NASDAQ:ALCO
Alico Stock Price (Quote)
$28.70
+0.400 (+1.41%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $29.73 | Thursday, 2nd May 2024 ALCO stock ended at $28.70. This is 1.41% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.78% from a day low at $28.46 to a day high of $28.97. |
| 90 days | $26.62 | $30.51 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $23.17 | $23.24 | $22.65 | $22.82 | 58 063 |
| May 03, 2023 | $23.65 | $23.85 | $23.45 | $23.50 | 48 432 |
| May 02, 2023 | $23.69 | $23.69 | $23.45 | $23.55 | 29 932 |
| May 01, 2023 | $23.66 | $23.83 | $23.48 | $23.69 | 33 188 |
| Apr 28, 2023 | $23.72 | $23.87 | $23.49 | $23.56 | 22 878 |
| Apr 27, 2023 | $23.74 | $23.79 | $23.51 | $23.77 | 24 748 |
| Apr 26, 2023 | $23.71 | $23.93 | $23.43 | $23.61 | 32 583 |
| Apr 25, 2023 | $24.02 | $24.02 | $23.72 | $23.78 | 36 578 |
| Apr 24, 2023 | $24.09 | $24.25 | $23.96 | $24.05 | 18 691 |
| Apr 21, 2023 | $23.92 | $24.12 | $23.75 | $24.03 | 26 234 |
| Apr 20, 2023 | $24.21 | $24.24 | $23.82 | $23.94 | 21 125 |
| Apr 19, 2023 | $24.66 | $24.71 | $24.24 | $24.31 | 12 360 |
| Apr 18, 2023 | $24.77 | $25.16 | $24.76 | $24.80 | 16 699 |
| Apr 17, 2023 | $24.17 | $24.90 | $24.14 | $24.86 | 21 083 |
| Apr 14, 2023 | $24.60 | $24.68 | $23.85 | $24.12 | 55 545 |
| Apr 13, 2023 | $25.22 | $25.43 | $24.55 | $24.73 | 25 518 |
| Apr 12, 2023 | $25.44 | $25.92 | $25.14 | $25.27 | 28 548 |
| Apr 11, 2023 | $24.81 | $25.54 | $24.81 | $25.46 | 24 745 |
| Apr 10, 2023 | $23.66 | $24.80 | $23.66 | $24.76 | 47 950 |
| Apr 06, 2023 | $23.71 | $23.90 | $23.65 | $23.81 | 28 808 |
| Apr 05, 2023 | $23.92 | $24.06 | $23.69 | $23.75 | 49 994 |
| Apr 04, 2023 | $24.15 | $24.15 | $23.66 | $24.06 | 38 530 |
| Apr 03, 2023 | $24.15 | $24.25 | $23.80 | $24.13 | 37 640 |
| Mar 31, 2023 | $24.03 | $24.29 | $23.87 | $24.20 | 42 480 |
| Mar 30, 2023 | $24.01 | $24.11 | $23.80 | $24.06 | 24 439 |
