NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.49
+0.180 (+5.44%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.01 | Friday, 26th Apr 2024 ALIM stock ended at $3.49. This is 5.44% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.71% from a day low at $3.28 to a day high of $3.50. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $9.46 | $10.96 | $9.22 | $9.64 | 45 128 |
| Mar 26, 2021 | $9.79 | $9.88 | $9.43 | $9.67 | 84 138 |
| Mar 25, 2021 | $9.71 | $10.29 | $9.16 | $9.71 | 83 284 |
| Mar 24, 2021 | $9.85 | $10.60 | $9.55 | $9.65 | 59 605 |
| Mar 23, 2021 | $10.30 | $10.30 | $9.54 | $9.65 | 89 133 |
| Mar 22, 2021 | $10.89 | $11.23 | $10.20 | $10.34 | 86 938 |
| Mar 19, 2021 | $10.75 | $12.25 | $10.75 | $11.10 | 201 941 |
| Mar 18, 2021 | $10.81 | $10.95 | $10.71 | $10.80 | 46 608 |
| Mar 17, 2021 | $10.75 | $11.08 | $10.75 | $10.92 | 42 957 |
| Mar 16, 2021 | $11.26 | $11.34 | $10.43 | $10.86 | 78 789 |
| Mar 15, 2021 | $11.45 | $11.46 | $10.85 | $11.14 | 61 618 |
| Mar 12, 2021 | $11.15 | $11.49 | $11.13 | $11.29 | 90 446 |
| Mar 11, 2021 | $9.85 | $11.50 | $9.85 | $11.35 | 418 370 |
| Mar 10, 2021 | $7.62 | $9.32 | $7.60 | $9.27 | 88 571 |
| Mar 09, 2021 | $7.64 | $7.73 | $7.44 | $7.52 | 9 834 |
| Mar 08, 2021 | $7.39 | $7.82 | $7.36 | $7.53 | 9 764 |
| Mar 05, 2021 | $7.66 | $7.90 | $6.80 | $7.32 | 51 776 |
| Mar 04, 2021 | $8.10 | $8.13 | $7.45 | $7.66 | 47 420 |
| Mar 03, 2021 | $8.96 | $8.96 | $8.10 | $8.20 | 79 944 |
| Mar 02, 2021 | $8.26 | $9.03 | $8.21 | $9.00 | 91 533 |
| Mar 01, 2021 | $7.99 | $8.54 | $7.63 | $8.31 | 34 343 |
| Feb 26, 2021 | $8.51 | $8.64 | $7.82 | $8.07 | 127 778 |
| Feb 25, 2021 | $8.75 | $8.82 | $7.71 | $7.95 | 77 697 |
| Feb 24, 2021 | $8.77 | $9.10 | $8.37 | $8.99 | 9 700 |
| Feb 23, 2021 | $8.47 | $8.59 | $7.13 | $8.43 | 98 303 |
