NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.67
+0.180 (+5.16%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.01 | Monday, 29th Apr 2024 ALIM stock ended at $3.67. This is 5.16% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 7.38% from a day low at $3.45 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | $10.10 | $10.13 | $9.71 | $9.71 | 24 092 |
| May 04, 2021 | $10.51 | $10.53 | $9.71 | $10.15 | 52 239 |
| May 03, 2021 | $10.28 | $10.53 | $9.98 | $10.53 | 28 100 |
| Apr 30, 2021 | $10.13 | $10.70 | $10.13 | $10.24 | 35 079 |
| Apr 29, 2021 | $11.10 | $11.10 | $9.93 | $10.24 | 54 799 |
| Apr 28, 2021 | $11.17 | $11.48 | $10.80 | $11.31 | 31 541 |
| Apr 27, 2021 | $10.92 | $11.39 | $10.36 | $11.06 | 38 104 |
| Apr 26, 2021 | $10.70 | $11.27 | $10.70 | $10.92 | 95 790 |
| Apr 23, 2021 | $10.11 | $10.99 | $10.03 | $10.70 | 37 250 |
| Apr 22, 2021 | $10.02 | $10.26 | $9.59 | $10.10 | 59 377 |
| Apr 21, 2021 | $9.24 | $9.98 | $9.16 | $9.78 | 36 670 |
| Apr 20, 2021 | $9.62 | $9.64 | $9.02 | $9.26 | 78 628 |
| Apr 19, 2021 | $9.74 | $10.37 | $9.35 | $9.67 | 157 690 |
| Apr 16, 2021 | $10.15 | $10.50 | $9.75 | $9.80 | 63 026 |
| Apr 15, 2021 | $11.45 | $11.45 | $10.22 | $10.31 | 86 397 |
| Apr 14, 2021 | $11.84 | $11.85 | $10.38 | $10.97 | 235 891 |
| Apr 13, 2021 | $9.21 | $10.33 | $9.21 | $10.32 | 38 277 |
| Apr 12, 2021 | $9.49 | $9.49 | $9.22 | $9.27 | 15 234 |
| Apr 09, 2021 | $9.43 | $9.70 | $9.13 | $9.56 | 19 967 |
| Apr 08, 2021 | $10.20 | $10.20 | $9.38 | $9.42 | 90 266 |
| Apr 07, 2021 | $9.92 | $10.15 | $9.64 | $9.70 | 27 152 |
| Apr 06, 2021 | $10.06 | $10.33 | $9.85 | $9.85 | 101 514 |
| Apr 05, 2021 | $9.98 | $10.27 | $9.63 | $10.05 | 38 770 |
| Apr 01, 2021 | $9.99 | $10.34 | $9.80 | $9.86 | 14 889 |
| Mar 31, 2021 | $9.83 | $10.16 | $9.62 | $9.62 | 12 660 |
