14-day Premium Trial Subscription Try For FreeTry Free
$2.08
-0.0412 (-1.94%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.99 $2.37 Thursday, 2nd May 2024 ALLT stock ended at $2.08. This is 1.94% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at $2.07 to a day high of $2.13.
90 days $1.71 $2.37
52 weeks $1.19 $3.34

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
Jan 18, 2022 $11.00 $11.07 $10.26 $10.30 206 000
Jan 14, 2022 $11.77 $11.98 $11.17 $11.34 253 100
Jan 13, 2022 $12.08 $12.15 $11.82 $11.84 102 200
Jan 12, 2022 $12.38 $12.45 $12.03 $12.08 170 400
Jan 11, 2022 $11.94 $12.57 $11.91 $12.25 191 400
Jan 10, 2022 $11.95 $12.07 $11.10 $11.96 233 400
Jan 07, 2022 $12.27 $12.38 $11.94 $12.21 94 100
Jan 06, 2022 $12.02 $12.38 $11.97 $12.22 88 700
Jan 05, 2022 $12.20 $12.29 $11.91 $12.11 147 300
Jan 04, 2022 $12.62 $12.79 $12.17 $12.29 106 159
Jan 03, 2022 $11.98 $12.53 $11.98 $12.44 163 976
Dec 31, 2021 $12.18 $12.18 $11.78 $11.88 66 008
Dec 30, 2021 $11.98 $12.07 $11.80 $11.95 81 626
Dec 29, 2021 $11.89 $11.95 $11.70 $11.83 70 418
Dec 28, 2021 $12.49 $12.51 $11.64 $11.86 257 511
Dec 27, 2021 $12.22 $12.71 $12.22 $12.52 161 469
Dec 23, 2021 $11.88 $12.31 $11.87 $12.14 98 047
Dec 22, 2021 $11.71 $11.96 $11.62 $11.86 134 061
Dec 21, 2021 $11.31 $11.70 $11.08 $11.69 173 526
Dec 20, 2021 $11.29 $11.29 $10.86 $11.18 300 471
Dec 17, 2021 $11.03 $11.78 $11.01 $11.58 2 007 843
Dec 16, 2021 $12.12 $12.24 $11.00 $11.25 513 521
Dec 15, 2021 $11.52 $12.23 $11.52 $12.19 175 517
Dec 14, 2021 $11.68 $11.76 $11.42 $11.67 158 108
Dec 13, 2021 $11.59 $11.99 $11.47 $11.91 246 664
Click to get the best stock tips daily for free!

About Allot Communications Ltd.

Allot Communications Ltd. Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT