NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Friday, 3rd May 2024 ALLT stock ended at $2.08. During the day the stock fluctuated 1.93% from a day low at $2.07 to a day high of $2.11. |
| 90 days | $1.71 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $11.59 | $11.99 | $11.47 | $11.91 | 246 664 |
| Dec 10, 2021 | $11.72 | $11.84 | $11.45 | $11.66 | 205 485 |
| Dec 09, 2021 | $12.06 | $12.08 | $11.64 | $11.68 | 123 562 |
| Dec 08, 2021 | $11.33 | $12.29 | $11.25 | $12.12 | 225 281 |
| Dec 07, 2021 | $10.99 | $11.33 | $10.99 | $11.11 | 161 486 |
| Dec 06, 2021 | $10.53 | $10.81 | $10.36 | $10.75 | 149 176 |
| Dec 03, 2021 | $11.10 | $11.10 | $10.50 | $10.62 | 97 927 |
| Dec 02, 2021 | $10.87 | $11.18 | $10.70 | $11.02 | 114 637 |
| Dec 01, 2021 | $11.70 | $11.70 | $10.97 | $11.01 | 147 456 |
| Nov 30, 2021 | $11.31 | $11.56 | $11.10 | $11.47 | 215 400 |
| Nov 29, 2021 | $11.58 | $11.67 | $11.28 | $11.40 | 277 156 |
| Nov 26, 2021 | $11.84 | $13.23 | $11.20 | $11.47 | 109 260 |
| Nov 24, 2021 | $11.43 | $11.83 | $11.28 | $11.72 | 113 784 |
| Nov 23, 2021 | $11.84 | $11.85 | $11.40 | $11.55 | 183 168 |
| Nov 22, 2021 | $12.08 | $12.22 | $11.66 | $11.87 | 194 900 |
| Nov 19, 2021 | $11.99 | $12.15 | $11.86 | $11.98 | 131 504 |
| Nov 18, 2021 | $11.77 | $12.07 | $11.56 | $12.05 | 246 981 |
| Nov 17, 2021 | $12.00 | $12.11 | $11.60 | $11.76 | 118 054 |
| Nov 16, 2021 | $11.75 | $12.20 | $11.73 | $12.00 | 181 850 |
| Nov 15, 2021 | $12.31 | $12.35 | $11.63 | $11.84 | 202 975 |
| Nov 12, 2021 | $11.85 | $12.59 | $11.85 | $12.32 | 372 854 |
| Nov 11, 2021 | $12.52 | $12.58 | $11.82 | $11.91 | 1 390 064 |
| Nov 10, 2021 | $12.99 | $13.12 | $12.40 | $12.81 | 227 258 |
| Nov 09, 2021 | $14.13 | $14.20 | $12.89 | $13.02 | 1 086 368 |
| Nov 08, 2021 | $15.46 | $15.87 | $15.42 | $15.78 | 162 966 |
