NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
-0.0412 (-1.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Thursday, 2nd May 2024 ALLT stock ended at $2.08. This is 1.94% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at $2.07 to a day high of $2.13. |
| 90 days | $1.71 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $15.29 | $15.33 | $14.82 | $14.95 | 161 084 |
| Nov 03, 2021 | $15.07 | $15.28 | $14.76 | $15.28 | 68 255 |
| Nov 02, 2021 | $14.91 | $15.49 | $14.84 | $15.10 | 96 103 |
| Nov 01, 2021 | $14.92 | $15.00 | $14.71 | $15.00 | 68 665 |
| Oct 29, 2021 | $14.51 | $14.90 | $14.51 | $14.85 | 47 133 |
| Oct 28, 2021 | $14.58 | $14.79 | $14.53 | $14.72 | 37 076 |
| Oct 27, 2021 | $14.67 | $14.84 | $14.46 | $14.47 | 48 793 |
| Oct 26, 2021 | $14.93 | $14.96 | $14.54 | $14.67 | 108 196 |
| Oct 25, 2021 | $14.77 | $15.19 | $14.71 | $14.95 | 41 693 |
| Oct 22, 2021 | $15.09 | $15.09 | $14.68 | $14.72 | 49 272 |
| Oct 21, 2021 | $15.05 | $15.16 | $14.72 | $15.03 | 130 185 |
| Oct 20, 2021 | $14.94 | $15.35 | $14.81 | $15.04 | 62 594 |
| Oct 19, 2021 | $14.64 | $14.97 | $14.52 | $14.90 | 55 586 |
| Oct 18, 2021 | $15.00 | $15.13 | $14.13 | $14.54 | 193 928 |
| Oct 15, 2021 | $14.39 | $14.99 | $14.12 | $14.99 | 217 044 |
| Oct 14, 2021 | $14.42 | $14.61 | $14.12 | $14.30 | 179 442 |
| Oct 13, 2021 | $14.68 | $14.74 | $14.26 | $14.32 | 175 532 |
| Oct 12, 2021 | $15.22 | $15.30 | $14.52 | $14.68 | 190 052 |
| Oct 11, 2021 | $15.94 | $15.96 | $14.66 | $15.13 | 296 662 |
| Oct 08, 2021 | $15.90 | $16.11 | $15.50 | $16.01 | 63 321 |
| Oct 07, 2021 | $15.98 | $16.26 | $15.67 | $15.68 | 94 178 |
| Oct 06, 2021 | $14.85 | $15.62 | $14.82 | $15.50 | 177 017 |
| Oct 05, 2021 | $15.09 | $15.30 | $14.82 | $14.94 | 145 981 |
| Oct 04, 2021 | $14.99 | $15.18 | $14.77 | $15.12 | 134 394 |
| Oct 01, 2021 | $14.86 | $15.19 | $14.52 | $15.10 | 48 729 |
