NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.14
+0.0101 (+0.474%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Thursday, 25th Apr 2024 ALLT stock ended at $2.14. This is 0.474% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.27% from a day low at $2.07 to a day high of $2.20. |
| 90 days | $1.70 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $15.72 | $15.99 | $15.45 | $15.66 | 69 583 |
| Aug 17, 2021 | $15.71 | $15.94 | $15.61 | $15.68 | 214 613 |
| Aug 16, 2021 | $16.12 | $16.25 | $15.93 | $16.17 | 98 906 |
| Aug 13, 2021 | $16.38 | $16.59 | $16.10 | $16.27 | 80 571 |
| Aug 12, 2021 | $17.00 | $17.00 | $16.30 | $16.48 | 129 937 |
| Aug 11, 2021 | $17.45 | $17.59 | $16.50 | $16.89 | 159 755 |
| Aug 10, 2021 | $18.80 | $19.11 | $16.84 | $17.33 | 268 677 |
| Aug 09, 2021 | $18.18 | $18.79 | $18.06 | $18.71 | 104 234 |
| Aug 06, 2021 | $18.36 | $18.64 | $18.07 | $18.43 | 74 746 |
| Aug 05, 2021 | $18.40 | $18.58 | $18.18 | $18.35 | 241 279 |
| Aug 04, 2021 | $18.43 | $18.69 | $18.12 | $18.34 | 109 360 |
| Aug 03, 2021 | $18.79 | $18.84 | $18.19 | $18.41 | 60 705 |
| Aug 02, 2021 | $18.95 | $19.17 | $18.62 | $18.83 | 73 875 |
| Jul 30, 2021 | $18.45 | $19.16 | $18.45 | $18.90 | 69 841 |
| Jul 29, 2021 | $18.13 | $18.82 | $18.13 | $18.67 | 88 512 |
| Jul 28, 2021 | $17.37 | $18.25 | $17.37 | $18.11 | 85 050 |
| Jul 27, 2021 | $17.44 | $17.44 | $16.95 | $17.35 | 92 506 |
| Jul 26, 2021 | $17.40 | $17.70 | $17.08 | $17.47 | 102 345 |
| Jul 23, 2021 | $17.98 | $18.35 | $17.29 | $17.42 | 167 619 |
| Jul 22, 2021 | $17.99 | $18.03 | $17.78 | $17.94 | 112 706 |
| Jul 21, 2021 | $18.12 | $18.37 | $17.92 | $18.00 | 133 004 |
| Jul 20, 2021 | $17.66 | $17.96 | $17.42 | $17.69 | 102 062 |
| Jul 19, 2021 | $17.80 | $17.99 | $17.30 | $17.55 | 129 616 |
| Jul 16, 2021 | $18.44 | $18.68 | $17.92 | $18.03 | 321 102 |
| Jul 15, 2021 | $18.59 | $18.92 | $18.10 | $18.40 | 192 481 |
