NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.14
+0.0101 (+0.474%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Thursday, 25th Apr 2024 ALLT stock ended at $2.14. This is 0.474% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.27% from a day low at $2.07 to a day high of $2.20. |
| 90 days | $1.70 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $18.46 | $18.70 | $17.86 | $18.09 | 97 338 |
| Apr 30, 2021 | $18.46 | $18.64 | $17.85 | $18.43 | 66 580 |
| Apr 29, 2021 | $18.55 | $18.59 | $18.11 | $18.51 | 114 440 |
| Apr 28, 2021 | $18.55 | $18.68 | $18.22 | $18.34 | 125 148 |
| Apr 27, 2021 | $18.79 | $18.87 | $18.39 | $18.47 | 269 134 |
| Apr 26, 2021 | $17.99 | $18.71 | $17.98 | $18.62 | 164 659 |
| Apr 23, 2021 | $17.83 | $18.21 | $17.73 | $18.13 | 68 993 |
| Apr 22, 2021 | $18.02 | $18.40 | $17.65 | $17.82 | 180 580 |
| Apr 21, 2021 | $17.28 | $17.91 | $17.20 | $17.91 | 111 827 |
| Apr 20, 2021 | $17.60 | $17.60 | $17.05 | $17.40 | 198 934 |
| Apr 19, 2021 | $17.63 | $17.83 | $17.19 | $17.58 | 218 161 |
| Apr 16, 2021 | $17.03 | $17.88 | $16.67 | $17.75 | 459 065 |
| Apr 15, 2021 | $17.62 | $17.82 | $16.84 | $16.93 | 382 384 |
| Apr 14, 2021 | $17.93 | $18.00 | $17.00 | $17.36 | 253 593 |
| Apr 13, 2021 | $18.00 | $18.12 | $17.27 | $17.74 | 324 886 |
| Apr 12, 2021 | $18.67 | $18.74 | $17.35 | $17.83 | 655 879 |
| Apr 09, 2021 | $19.16 | $19.93 | $18.82 | $19.00 | 272 781 |
| Apr 08, 2021 | $19.77 | $20.19 | $19.28 | $19.36 | 812 544 |
| Apr 07, 2021 | $18.49 | $19.37 | $18.32 | $19.33 | 560 219 |
| Apr 06, 2021 | $17.50 | $18.44 | $17.25 | $18.29 | 429 908 |
| Apr 05, 2021 | $16.76 | $17.12 | $16.57 | $17.08 | 243 164 |
| Apr 01, 2021 | $16.22 | $16.58 | $16.15 | $16.58 | 162 077 |
| Mar 31, 2021 | $15.66 | $16.04 | $15.58 | $15.97 | 151 829 |
| Mar 30, 2021 | $15.17 | $15.60 | $14.93 | $15.50 | 164 474 |
| Mar 29, 2021 | $15.25 | $15.53 | $15.14 | $15.38 | 161 938 |
