NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.15
+0.0099 (+0.463%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Friday, 26th Apr 2024 ALLT stock ended at $2.15. This is 0.463% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $2.15 to a day high of $2.21. |
| 90 days | $1.71 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $15.25 | $15.53 | $15.14 | $15.38 | 161 938 |
| Mar 26, 2021 | $15.11 | $15.26 | $14.58 | $15.22 | 142 660 |
| Mar 25, 2021 | $14.75 | $14.86 | $14.26 | $14.62 | 156 086 |
| Mar 24, 2021 | $15.10 | $15.22 | $14.72 | $15.00 | 175 078 |
| Mar 23, 2021 | $15.41 | $15.44 | $14.86 | $15.00 | 196 079 |
| Mar 22, 2021 | $15.22 | $15.54 | $15.14 | $15.46 | 135 337 |
| Mar 19, 2021 | $15.35 | $15.60 | $15.06 | $15.21 | 215 462 |
| Mar 18, 2021 | $15.83 | $15.95 | $15.28 | $15.29 | 89 763 |
| Mar 17, 2021 | $15.87 | $16.24 | $15.60 | $16.03 | 111 376 |
| Mar 16, 2021 | $16.40 | $16.49 | $15.74 | $16.08 | 121 242 |
| Mar 15, 2021 | $16.11 | $16.63 | $15.91 | $16.41 | 260 236 |
| Mar 12, 2021 | $15.76 | $16.00 | $15.20 | $15.93 | 133 934 |
| Mar 11, 2021 | $15.55 | $16.34 | $15.54 | $15.91 | 500 434 |
| Mar 10, 2021 | $14.94 | $15.56 | $14.94 | $15.39 | 215 512 |
| Mar 09, 2021 | $14.35 | $15.11 | $14.21 | $14.75 | 663 679 |
| Mar 08, 2021 | $14.22 | $14.43 | $13.78 | $13.83 | 171 700 |
| Mar 05, 2021 | $14.59 | $14.59 | $13.42 | $14.30 | 180 267 |
| Mar 04, 2021 | $15.34 | $15.34 | $14.14 | $14.32 | 220 670 |
| Mar 03, 2021 | $15.57 | $15.76 | $14.96 | $15.28 | 159 906 |
| Mar 02, 2021 | $16.12 | $16.18 | $15.50 | $15.68 | 329 291 |
| Mar 01, 2021 | $15.08 | $16.03 | $14.94 | $15.91 | 245 599 |
| Feb 26, 2021 | $14.52 | $14.87 | $14.10 | $14.55 | 268 120 |
| Feb 25, 2021 | $14.96 | $15.22 | $14.54 | $14.64 | 185 807 |
| Feb 24, 2021 | $15.03 | $15.23 | $14.80 | $15.16 | 112 567 |
| Feb 23, 2021 | $14.82 | $15.37 | $14.26 | $14.91 | 237 535 |
