NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
-0.120 (-5.45%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ALLT stock ended at $2.08. This is 5.45% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.88% from a day low at $2.04 to a day high of $2.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2021 | $13.74 | $14.15 | $13.43 | $13.63 | 359 075 |
| Jan 25, 2021 | $14.57 | $14.64 | $13.67 | $13.80 | 244 367 |
| Jan 22, 2021 | $14.20 | $14.58 | $13.97 | $14.57 | 286 182 |
| Jan 21, 2021 | $14.97 | $14.99 | $14.28 | $14.33 | 496 426 |
| Jan 20, 2021 | $14.31 | $15.17 | $14.15 | $15.00 | 474 895 |
| Jan 19, 2021 | $14.03 | $14.65 | $13.75 | $14.19 | 742 829 |
| Jan 15, 2021 | $14.85 | $15.04 | $13.14 | $13.55 | 1 727 334 |
| Jan 14, 2021 | $14.47 | $15.25 | $14.41 | $14.80 | 609 822 |
| Jan 13, 2021 | $14.80 | $15.23 | $14.16 | $14.39 | 858 130 |
| Jan 12, 2021 | $13.50 | $14.49 | $13.50 | $14.30 | 710 519 |
| Jan 11, 2021 | $13.98 | $14.16 | $12.76 | $13.65 | 1 233 512 |
| Jan 08, 2021 | $12.96 | $14.63 | $12.88 | $14.39 | 1 335 029 |
| Jan 07, 2021 | $10.77 | $12.86 | $10.77 | $12.79 | 833 194 |
| Jan 06, 2021 | $10.45 | $10.94 | $10.45 | $10.70 | 274 808 |
| Jan 05, 2021 | $10.28 | $10.59 | $10.28 | $10.50 | 199 678 |
| Jan 04, 2021 | $10.60 | $10.70 | $10.26 | $10.38 | 200 863 |
| Dec 31, 2020 | $10.53 | $10.62 | $10.40 | $10.52 | 193 925 |
| Dec 30, 2020 | $10.83 | $10.93 | $10.48 | $10.51 | 135 871 |
| Dec 29, 2020 | $10.89 | $10.89 | $10.37 | $10.53 | 266 463 |
| Dec 28, 2020 | $11.27 | $11.28 | $10.77 | $10.85 | 85 784 |
| Dec 24, 2020 | $11.37 | $11.38 | $11.01 | $11.21 | 49 095 |
| Dec 23, 2020 | $11.29 | $11.49 | $11.18 | $11.23 | 73 460 |
| Dec 22, 2020 | $11.17 | $11.47 | $11.11 | $11.24 | 238 898 |
| Dec 21, 2020 | $11.46 | $11.46 | $11.04 | $11.07 | 201 739 |
| Dec 18, 2020 | $10.63 | $12.01 | $10.48 | $11.71 | 1 058 976 |
