NASDAQ:ALLT
$2.75
(
10.00%
)
Friday, 26th May 2023
Allot Communications Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $2.86 | Friday, 26th May 2023 ALLT stock ended at $2.75. This is 10% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 13.17% from a day low at $2.43 to a day high of $2.75. |
| 90 days | $2.43 | $3.50 | |
| 52 weeks | $2.43 | $5.87 |
Historical Allot Communications Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2016-06-15 | $5.30 | $5.30 | $5.30 | $5.30 | 195 852 |
| 2016-06-14 | $5.08 | $5.08 | $5.08 | $5.08 | 126 422 |
| 2016-06-13 | $4.87 | $4.87 | $4.87 | $4.87 | 227 479 |
| 2016-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | 189 132 |
| 2016-06-09 | $5.04 | $5.04 | $5.04 | $5.04 | 565 114 |
| 2016-06-08 | $5.05 | $5.05 | $5.05 | $5.05 | 287 432 |
| 2016-06-07 | $5.10 | $5.10 | $5.10 | $5.10 | 78 775 |
| 2016-06-06 | $5.20 | $5.20 | $5.20 | $5.20 | 243 028 |
| 2016-06-03 | $5.14 | $5.14 | $5.14 | $5.14 | 100 844 |
| 2016-06-02 | $5.13 | $5.13 | $5.13 | $5.13 | 251 112 |
| 2016-06-01 | $5.01 | $5.01 | $5.01 | $5.01 | 80 616 |
| 2016-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | 890 824 |
| 2016-05-27 | $4.96 | $4.96 | $4.96 | $4.96 | 11 921 |
| 2016-05-26 | $4.98 | $4.98 | $4.98 | $4.98 | 31 578 |
| 2016-05-25 | $4.97 | $4.97 | $4.97 | $4.97 | 156 533 |
| 2016-05-24 | $5.06 | $5.06 | $5.06 | $5.06 | 116 183 |
| 2016-05-23 | $5.03 | $5.03 | $5.03 | $5.03 | 207 130 |
| 2016-05-20 | $4.84 | $4.84 | $4.84 | $4.84 | 106 876 |
| 2016-05-19 | $4.85 | $4.85 | $4.85 | $4.85 | 87 330 |
| 2016-05-18 | $4.84 | $4.84 | $4.84 | $4.84 | 70 905 |
| 2016-05-17 | $4.82 | $4.82 | $4.82 | $4.82 | 75 077 |
| 2016-05-16 | $4.85 | $4.85 | $4.85 | $4.85 | 66 967 |
| 2016-05-13 | $4.82 | $4.82 | $4.82 | $4.82 | 184 896 |
| 2016-05-12 | $4.72 | $4.72 | $4.72 | $4.72 | 280 559 |
| 2016-05-11 | $4.83 | $4.83 | $4.83 | $4.83 | 80 528 |
| 2016-05-10 | $4.73 | $4.73 | $4.73 | $4.73 | 71 382 |
| 2016-05-09 | $4.70 | $4.70 | $4.70 | $4.70 | 100 988 |
| 2016-05-06 | $4.68 | $4.68 | $4.68 | $4.68 | 75 402 |
| 2016-05-05 | $4.60 | $4.60 | $4.60 | $4.60 | 144 274 |
| 2016-05-04 | $4.71 | $4.71 | $4.71 | $4.71 | 373 227 |
| 2016-05-03 | $4.85 | $4.85 | $4.85 | $4.85 | 541 564 |
| 2016-05-02 | $5.28 | $5.28 | $5.28 | $5.28 | 68 990 |
| 2016-04-29 | $5.42 | $5.42 | $5.42 | $5.42 | 16 357 |
| 2016-04-28 | $5.53 | $5.53 | $5.53 | $5.53 | 44 606 |
| 2016-04-27 | $5.30 | $5.30 | $5.30 | $5.30 | 288 831 |
| 2016-04-26 | $5.27 | $5.27 | $5.27 | $5.27 | 317 984 |
| 2016-04-25 | $5.30 | $5.30 | $5.30 | $5.30 | 20 541 |
| 2016-04-22 | $5.36 | $5.36 | $5.36 | $5.36 | 18 672 |
| 2016-04-21 | $5.32 | $5.32 | $5.32 | $5.32 | 52 778 |
| 2016-04-20 | $5.35 | $5.35 | $5.35 | $5.35 | 49 197 |
| 2016-04-19 | $5.15 | $5.15 | $5.15 | $5.15 | 62 721 |
| 2016-04-18 | $4.95 | $4.95 | $4.95 | $4.95 | 17 051 |
| 2016-04-15 | $4.97 | $4.97 | $4.97 | $4.97 | 73 563 |
| 2016-04-14 | $4.92 | $4.92 | $4.92 | $4.92 | 33 584 |
| 2016-04-13 | $5.01 | $5.01 | $5.01 | $5.01 | 81 458 |
| 2016-04-12 | $4.99 | $4.99 | $4.99 | $4.99 | 12 708 |
| 2016-04-11 | $4.95 | $4.95 | $4.95 | $4.95 | 41 707 |
| 2016-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | 39 819 |
| 2016-04-07 | $4.99 | $4.99 | $4.99 | $4.99 | 43 698 |
| 2016-04-06 | $5.02 | $5.02 | $5.02 | $5.02 | 188 071 |
About Allot Communications Ltd.
Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
