NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.15
+0.0099 (+0.463%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Friday, 26th Apr 2024 ALLT stock ended at $2.15. This is 0.463% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $2.15 to a day high of $2.21. |
| 90 days | $1.71 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $9.24 | $9.56 | $9.14 | $9.56 | 130 294 |
| Oct 30, 2020 | $9.34 | $9.34 | $9.02 | $9.13 | 85 472 |
| Oct 29, 2020 | $9.39 | $9.53 | $9.31 | $9.37 | 71 277 |
| Oct 28, 2020 | $9.59 | $9.59 | $9.35 | $9.44 | 92 921 |
| Oct 27, 2020 | $9.89 | $9.89 | $9.67 | $9.74 | 80 074 |
| Oct 26, 2020 | $10.16 | $10.16 | $9.75 | $9.90 | 122 605 |
| Oct 23, 2020 | $10.38 | $10.46 | $10.10 | $10.18 | 68 684 |
| Oct 22, 2020 | $10.34 | $10.39 | $10.20 | $10.39 | 85 920 |
| Oct 21, 2020 | $10.36 | $10.49 | $10.17 | $10.23 | 154 163 |
| Oct 20, 2020 | $10.19 | $10.20 | $10.02 | $10.04 | 66 883 |
| Oct 19, 2020 | $10.11 | $10.29 | $9.96 | $10.10 | 91 046 |
| Oct 16, 2020 | $10.04 | $10.38 | $10.04 | $10.08 | 91 006 |
| Oct 15, 2020 | $10.09 | $10.23 | $9.89 | $10.20 | 66 351 |
| Oct 14, 2020 | $10.37 | $10.46 | $10.01 | $10.16 | 98 615 |
| Oct 13, 2020 | $10.77 | $10.78 | $10.06 | $10.19 | 180 626 |
| Oct 12, 2020 | $10.05 | $10.29 | $10.05 | $10.16 | 157 489 |
| Oct 09, 2020 | $9.65 | $9.86 | $9.56 | $9.84 | 95 887 |
| Oct 08, 2020 | $9.62 | $9.71 | $9.44 | $9.54 | 94 972 |
| Oct 07, 2020 | $9.32 | $9.47 | $9.31 | $9.41 | 120 153 |
| Oct 06, 2020 | $9.49 | $9.67 | $9.21 | $9.25 | 192 557 |
| Oct 05, 2020 | $9.06 | $9.52 | $9.02 | $9.49 | 160 857 |
| Oct 02, 2020 | $8.98 | $9.08 | $8.88 | $8.91 | 177 285 |
| Oct 01, 2020 | $9.14 | $9.20 | $8.96 | $9.16 | 119 401 |
| Sep 30, 2020 | $9.25 | $9.25 | $8.95 | $9.10 | 138 269 |
| Sep 29, 2020 | $8.87 | $9.31 | $8.87 | $9.25 | 120 942 |
