FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$2.13
+0.0200 (+0.95%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.99 $2.37 Tuesday, 30th Apr 2024 ALLT stock ended at $2.13. This is 0.95% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.53% from a day low at $2.08 to a day high of $2.20.
90 days $1.71 $2.37
52 weeks $1.19 $3.34

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
Jul 21, 2020 $11.86 $11.92 $11.48 $11.65 110 800
Jul 20, 2020 $11.19 $11.72 $11.19 $11.72 145 200
Jul 17, 2020 $10.81 $11.22 $10.81 $11.03 59 400
Jul 16, 2020 $10.86 $10.86 $10.62 $10.78 66 600
Jul 15, 2020 $10.94 $10.98 $10.69 $10.86 99 900
Jul 14, 2020 $10.34 $10.72 $10.32 $10.68 86 900
Jul 13, 2020 $10.53 $10.80 $10.39 $10.40 134 900
Jul 10, 2020 $10.52 $10.60 $10.38 $10.40 84 600
Jul 09, 2020 $10.18 $10.54 $10.03 $10.53 126 200
Jul 08, 2020 $10.25 $10.37 $9.98 $10.24 152 600
Jul 07, 2020 $10.52 $10.78 $10.35 $10.37 78 500
Jul 06, 2020 $10.43 $10.65 $10.30 $10.62 163 800
Jul 02, 2020 $10.30 $10.43 $10.20 $10.42 177 274
Jul 01, 2020 $10.46 $10.46 $10.21 $10.32 101 715
Jun 30, 2020 $10.30 $10.52 $10.22 $10.47 82 257
Jun 29, 2020 $10.50 $10.60 $10.16 $10.25 170 166
Jun 26, 2020 $10.72 $10.72 $10.39 $10.55 87 786
Jun 25, 2020 $10.41 $10.73 $10.24 $10.72 118 755
Jun 24, 2020 $10.80 $10.82 $10.07 $10.43 162 211
Jun 23, 2020 $11.30 $11.30 $10.80 $10.88 147 034
Jun 22, 2020 $10.60 $10.95 $10.56 $10.95 133 334
Jun 19, 2020 $10.74 $10.74 $10.38 $10.53 104 526
Jun 18, 2020 $10.48 $10.68 $10.45 $10.63 260 940
Jun 17, 2020 $10.50 $10.61 $10.29 $10.54 246 133
Jun 16, 2020 $10.50 $10.62 $10.37 $10.46 146 281
Click to get the best stock tips daily for free!

About Allot Communications Ltd.

Allot Communications Ltd. Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT