14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.15 $35.95 Thursday, 16th May 2024 AMKR stock ended at $32.95. This is 2.46% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.40% from a day low at $32.93 to a day high of $33.72.
90 days $28.15 $37.00
52 weeks $17.58 $37.00

Historical Amkor Technology prices

Date Open High Low Close Volume
Apr 21, 2020 $8.92 $9.10 $8.73 $8.78 1 222 855
Apr 20, 2020 $9.15 $9.37 $9.02 $9.23 701 709
Apr 17, 2020 $9.55 $9.65 $9.20 $9.44 1 215 420
Apr 16, 2020 $8.81 $9.23 $8.61 $9.17 1 127 531
Apr 15, 2020 $8.77 $8.81 $8.51 $8.64 1 640 753
Apr 14, 2020 $9.21 $9.40 $9.02 $9.13 1 218 977
Apr 13, 2020 $9.13 $9.13 $8.83 $8.99 1 015 810
Apr 09, 2020 $9.50 $9.67 $9.12 $9.18 2 355 545
Apr 08, 2020 $8.92 $9.35 $8.72 $9.25 1 308 431
Apr 07, 2020 $8.97 $9.17 $8.65 $8.77 1 652 377
Apr 06, 2020 $7.88 $8.57 $7.75 $8.53 1 513 861
Apr 03, 2020 $7.38 $7.52 $7.14 $7.39 1 517 352
Apr 02, 2020 $7.24 $7.73 $7.17 $7.50 1 257 996
Apr 01, 2020 $7.42 $7.74 $7.14 $7.37 1 779 167
Mar 31, 2020 $8.35 $8.40 $7.75 $7.79 1 856 998
Mar 30, 2020 $7.78 $8.36 $7.77 $8.36 1 177 409
Mar 27, 2020 $8.12 $8.12 $7.63 $7.73 1 443 737
Mar 26, 2020 $8.34 $8.70 $8.20 $8.56 1 648 686
Mar 25, 2020 $8.16 $8.63 $7.76 $8.25 1 614 886
Mar 24, 2020 $7.47 $8.09 $7.38 $8.04 2 124 185
Mar 23, 2020 $7.21 $7.21 $6.49 $6.96 1 848 061
Mar 20, 2020 $6.74 $7.49 $6.50 $6.95 3 174 058
Mar 19, 2020 $5.81 $6.60 $5.40 $6.48 2 450 133
Mar 18, 2020 $7.30 $7.51 $5.50 $5.78 2 032 225
Mar 17, 2020 $7.45 $8.03 $6.91 $7.98 2 167 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMKR stock historical prices to predict future price movements?
Trend Analysis: Examine the AMKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amkor Technology

Amkor Technology Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, the Middle East, Africa, and the rest of the Asia Pacific. It offers turnkey packaging and test services, including semiconductor wafer bump, wafer probe, wafer back-grind, package design, packaging, and test and drop shipment services. The company also provides flip chip-scale package products for use in smartphones, tablets,... AMKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT