NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$31.47
+0.85 (+2.78%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Monday, 29th Apr 2024 AMKR stock ended at $31.47. This is 2.78% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $30.70 to a day high of $31.65. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2020 | $9.93 | $9.99 | $9.76 | $9.78 | 867 667 |
| May 06, 2020 | $9.85 | $10.06 | $9.70 | $9.75 | 867 290 |
| May 05, 2020 | $9.89 | $10.22 | $9.66 | $9.72 | 1 750 301 |
| May 04, 2020 | $9.61 | $9.75 | $9.48 | $9.73 | 1 661 828 |
| May 01, 2020 | $9.64 | $9.74 | $9.38 | $9.73 | 1 436 201 |
| Apr 30, 2020 | $10.42 | $10.45 | $9.86 | $9.88 | 1 574 000 |
| Apr 29, 2020 | $9.66 | $10.80 | $9.61 | $10.52 | 2 426 034 |
| Apr 28, 2020 | $10.65 | $10.78 | $9.17 | $9.57 | 4 451 403 |
| Apr 27, 2020 | $9.72 | $10.29 | $9.57 | $10.19 | 2 317 392 |
| Apr 24, 2020 | $9.17 | $9.49 | $9.13 | $9.41 | 860 546 |
| Apr 23, 2020 | $9.16 | $9.45 | $9.06 | $9.17 | 923 596 |
| Apr 22, 2020 | $9.15 | $9.24 | $9.02 | $9.15 | 889 643 |
| Apr 21, 2020 | $8.92 | $9.10 | $8.73 | $8.78 | 1 222 855 |
| Apr 20, 2020 | $9.15 | $9.37 | $9.02 | $9.23 | 701 709 |
| Apr 17, 2020 | $9.55 | $9.65 | $9.20 | $9.44 | 1 215 420 |
| Apr 16, 2020 | $8.81 | $9.23 | $8.61 | $9.17 | 1 127 531 |
| Apr 15, 2020 | $8.77 | $8.81 | $8.51 | $8.64 | 1 640 753 |
| Apr 14, 2020 | $9.21 | $9.40 | $9.02 | $9.13 | 1 218 977 |
| Apr 13, 2020 | $9.13 | $9.13 | $8.83 | $8.99 | 1 015 810 |
| Apr 09, 2020 | $9.50 | $9.67 | $9.12 | $9.18 | 2 355 545 |
| Apr 08, 2020 | $8.92 | $9.35 | $8.72 | $9.25 | 1 308 431 |
| Apr 07, 2020 | $8.97 | $9.17 | $8.65 | $8.77 | 1 652 377 |
| Apr 06, 2020 | $7.88 | $8.57 | $7.75 | $8.53 | 1 513 861 |
| Apr 03, 2020 | $7.38 | $7.52 | $7.14 | $7.39 | 1 517 352 |
| Apr 02, 2020 | $7.24 | $7.73 | $7.17 | $7.50 | 1 257 996 |
