NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$31.47
+0.85 (+2.78%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Monday, 29th Apr 2024 AMKR stock ended at $31.47. This is 2.78% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $30.70 to a day high of $31.65. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2020 | $11.64 | $11.84 | $11.42 | $11.77 | 1 477 759 |
| Jun 11, 2020 | $11.81 | $12.07 | $11.06 | $11.11 | 1 869 287 |
| Jun 10, 2020 | $12.63 | $12.72 | $12.42 | $12.46 | 1 125 108 |
| Jun 09, 2020 | $12.48 | $12.81 | $12.32 | $12.61 | 1 168 396 |
| Jun 08, 2020 | $13.00 | $13.02 | $12.64 | $12.72 | 1 463 377 |
| Jun 05, 2020 | $12.00 | $13.09 | $12.00 | $12.55 | 2 604 976 |
| Jun 04, 2020 | $11.35 | $11.92 | $11.35 | $11.73 | 1 603 887 |
| Jun 03, 2020 | $10.79 | $11.49 | $10.79 | $11.41 | 1 502 659 |
| Jun 02, 2020 | $10.57 | $10.62 | $10.28 | $10.59 | 1 330 344 |
| Jun 01, 2020 | $10.58 | $10.70 | $10.36 | $10.47 | 833 710 |
| May 29, 2020 | $10.37 | $10.67 | $10.24 | $10.58 | 1 172 734 |
| May 28, 2020 | $10.99 | $11.06 | $10.34 | $10.40 | 924 217 |
| May 27, 2020 | $10.61 | $10.99 | $10.13 | $10.97 | 1 510 089 |
| May 26, 2020 | $10.24 | $10.57 | $10.08 | $10.41 | 1 164 684 |
| May 22, 2020 | $9.96 | $10.00 | $9.75 | $9.81 | 757 727 |
| May 21, 2020 | $10.05 | $10.12 | $9.80 | $9.92 | 1 211 296 |
| May 20, 2020 | $10.05 | $10.15 | $9.91 | $10.02 | 875 895 |
| May 19, 2020 | $9.96 | $10.15 | $9.82 | $9.83 | 703 756 |
| May 18, 2020 | $9.71 | $10.08 | $9.58 | $10.01 | 1 554 164 |
| May 15, 2020 | $9.45 | $9.55 | $9.24 | $9.39 | 1 187 637 |
| May 14, 2020 | $9.34 | $9.67 | $9.04 | $9.66 | 1 189 345 |
| May 13, 2020 | $9.89 | $9.98 | $9.39 | $9.48 | 1 502 938 |
| May 12, 2020 | $10.05 | $10.36 | $9.80 | $9.96 | 1 251 816 |
| May 11, 2020 | $9.96 | $10.20 | $9.82 | $10.02 | 971 094 |
| May 08, 2020 | $9.99 | $10.15 | $9.91 | $10.13 | 761 203 |
