NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$31.47
+0.85 (+2.78%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Monday, 29th Apr 2024 AMKR stock ended at $31.47. This is 2.78% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $30.70 to a day high of $31.65. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $12.31 | $12.39 | $12.14 | $12.31 | 771 300 |
| Jul 17, 2020 | $12.23 | $12.28 | $12.10 | $12.16 | 483 500 |
| Jul 16, 2020 | $12.06 | $12.24 | $11.95 | $12.21 | 698 400 |
| Jul 15, 2020 | $12.36 | $12.47 | $12.00 | $12.18 | 862 300 |
| Jul 14, 2020 | $11.96 | $12.26 | $11.77 | $12.24 | 848 200 |
| Jul 13, 2020 | $12.36 | $12.52 | $11.95 | $11.96 | 1 065 800 |
| Jul 10, 2020 | $12.48 | $12.49 | $12.17 | $12.19 | 783 600 |
| Jul 09, 2020 | $12.37 | $12.56 | $12.24 | $12.46 | 1 062 800 |
| Jul 08, 2020 | $12.15 | $12.37 | $12.07 | $12.33 | 1 003 500 |
| Jul 07, 2020 | $12.47 | $12.50 | $12.14 | $12.14 | 810 500 |
| Jul 06, 2020 | $12.51 | $12.64 | $12.46 | $12.51 | 828 500 |
| Jul 02, 2020 | $12.29 | $12.49 | $12.18 | $12.27 | 907 879 |
| Jul 01, 2020 | $12.28 | $12.30 | $11.99 | $11.99 | 779 107 |
| Jun 30, 2020 | $11.90 | $12.38 | $11.90 | $12.31 | 1 193 605 |
| Jun 29, 2020 | $11.93 | $11.99 | $11.69 | $11.88 | 776 265 |
| Jun 26, 2020 | $12.05 | $12.13 | $11.79 | $11.79 | 1 647 427 |
| Jun 25, 2020 | $11.97 | $12.21 | $11.66 | $12.18 | 839 306 |
| Jun 24, 2020 | $12.22 | $12.22 | $11.82 | $11.99 | 1 093 858 |
| Jun 23, 2020 | $12.27 | $12.39 | $12.13 | $12.35 | 1 579 782 |
| Jun 22, 2020 | $11.77 | $12.04 | $11.60 | $12.02 | 1 351 186 |
| Jun 19, 2020 | $12.19 | $12.30 | $11.78 | $11.81 | 1 718 277 |
| Jun 18, 2020 | $12.11 | $12.33 | $11.92 | $12.08 | 1 355 021 |
| Jun 17, 2020 | $12.21 | $12.43 | $12.06 | $12.23 | 1 168 684 |
| Jun 16, 2020 | $12.28 | $12.50 | $12.01 | $12.11 | 1 274 703 |
| Jun 15, 2020 | $11.38 | $11.86 | $11.19 | $11.75 | 1 091 548 |
