NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$30.09
+0.230 (+0.770%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Thursday, 25th Apr 2024 AMKR stock ended at $30.09. This is 0.770% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $29.63 to a day high of $30.46. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $11.69 | $11.92 | $11.61 | $11.85 | 1 470 034 |
| Oct 29, 2020 | $11.55 | $11.82 | $11.46 | $11.76 | 1 854 479 |
| Oct 28, 2020 | $10.87 | $11.76 | $10.83 | $11.56 | 2 693 163 |
| Oct 27, 2020 | $12.68 | $12.79 | $11.21 | $11.25 | 5 451 666 |
| Oct 26, 2020 | $13.14 | $13.42 | $13.02 | $13.39 | 2 459 104 |
| Oct 23, 2020 | $13.14 | $13.34 | $12.97 | $13.28 | 1 270 555 |
| Oct 22, 2020 | $13.32 | $13.36 | $12.92 | $13.11 | 999 110 |
| Oct 21, 2020 | $13.20 | $13.67 | $13.16 | $13.16 | 1 270 436 |
| Oct 20, 2020 | $13.00 | $13.22 | $12.92 | $13.15 | 1 377 429 |
| Oct 19, 2020 | $12.97 | $13.10 | $12.68 | $12.70 | 1 294 649 |
| Oct 16, 2020 | $12.96 | $13.03 | $12.79 | $12.80 | 828 302 |
| Oct 15, 2020 | $12.51 | $12.93 | $12.41 | $12.90 | 804 575 |
| Oct 14, 2020 | $12.80 | $13.01 | $12.70 | $12.79 | 957 323 |
| Oct 13, 2020 | $12.87 | $12.91 | $12.75 | $12.78 | 683 722 |
| Oct 12, 2020 | $12.91 | $12.93 | $12.68 | $12.84 | 695 689 |
| Oct 09, 2020 | $12.50 | $12.73 | $12.40 | $12.69 | 941 506 |
| Oct 08, 2020 | $11.97 | $12.29 | $11.88 | $12.27 | 1 213 896 |
| Oct 07, 2020 | $11.64 | $11.88 | $11.61 | $11.86 | 1 078 135 |
| Oct 06, 2020 | $11.57 | $11.79 | $11.40 | $11.42 | 945 593 |
| Oct 05, 2020 | $11.28 | $11.54 | $11.28 | $11.49 | 747 702 |
| Oct 02, 2020 | $11.09 | $11.35 | $11.00 | $11.15 | 690 334 |
| Oct 01, 2020 | $11.33 | $11.46 | $11.25 | $11.44 | 658 259 |
| Sep 30, 2020 | $11.26 | $11.48 | $11.16 | $11.20 | 708 659 |
| Sep 29, 2020 | $11.28 | $11.44 | $11.17 | $11.26 | 715 725 |
| Sep 28, 2020 | $11.14 | $11.32 | $11.04 | $11.28 | 895 331 |
