NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$30.09
+0.230 (+0.770%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Thursday, 25th Apr 2024 AMKR stock ended at $30.09. This is 0.770% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $29.63 to a day high of $30.46. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $10.85 | $10.99 | $10.71 | $10.91 | 715 936 |
| Sep 24, 2020 | $10.82 | $11.11 | $10.80 | $10.92 | 724 493 |
| Sep 23, 2020 | $11.29 | $11.43 | $10.85 | $10.91 | 828 413 |
| Sep 22, 2020 | $11.36 | $11.37 | $11.10 | $11.31 | 896 496 |
| Sep 21, 2020 | $10.98 | $11.17 | $10.95 | $11.16 | 946 890 |
| Sep 18, 2020 | $11.62 | $11.65 | $11.16 | $11.25 | 2 141 906 |
| Sep 17, 2020 | $11.19 | $11.56 | $11.01 | $11.48 | 1 657 888 |
| Sep 16, 2020 | $11.47 | $11.64 | $11.44 | $11.49 | 1 335 550 |
| Sep 15, 2020 | $11.66 | $11.77 | $11.39 | $11.41 | 1 046 153 |
| Sep 14, 2020 | $11.54 | $11.87 | $11.33 | $11.54 | 1 280 217 |
| Sep 11, 2020 | $11.03 | $11.25 | $10.84 | $10.88 | 888 499 |
| Sep 10, 2020 | $11.25 | $11.40 | $10.96 | $10.97 | 939 765 |
| Sep 09, 2020 | $10.96 | $11.26 | $10.87 | $11.15 | 1 096 885 |
| Sep 08, 2020 | $11.15 | $11.27 | $10.71 | $10.73 | 1 380 603 |
| Sep 04, 2020 | $11.91 | $11.99 | $11.13 | $11.50 | 1 414 165 |
| Sep 03, 2020 | $12.59 | $12.68 | $11.82 | $11.88 | 1 312 136 |
| Sep 02, 2020 | $12.58 | $12.82 | $12.51 | $12.77 | 675 745 |
| Sep 01, 2020 | $12.23 | $12.50 | $12.15 | $12.50 | 1 123 634 |
| Aug 31, 2020 | $12.60 | $12.67 | $12.13 | $12.20 | 887 805 |
| Aug 28, 2020 | $12.57 | $12.69 | $12.46 | $12.67 | 698 412 |
| Aug 27, 2020 | $13.03 | $13.08 | $12.37 | $12.54 | 1 037 290 |
| Aug 26, 2020 | $12.85 | $13.11 | $12.83 | $13.04 | 659 968 |
| Aug 25, 2020 | $12.80 | $12.99 | $12.72 | $12.85 | 622 790 |
| Aug 24, 2020 | $12.71 | $12.90 | $12.64 | $12.78 | 674 926 |
| Aug 21, 2020 | $12.79 | $12.88 | $12.53 | $12.59 | 784 238 |
