NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2021 | $36.50 | $37.66 | $36.31 | $36.70 | 21 951 |
| Dec 14, 2021 | $35.81 | $37.77 | $35.81 | $36.00 | 24 902 |
| Dec 13, 2021 | $36.93 | $37.19 | $36.43 | $36.73 | 11 468 |
| Dec 10, 2021 | $36.88 | $37.52 | $36.87 | $37.16 | 11 702 |
| Dec 09, 2021 | $36.96 | $37.60 | $36.96 | $37.00 | 12 750 |
| Dec 08, 2021 | $37.21 | $37.40 | $37.15 | $37.20 | 9 029 |
| Dec 07, 2021 | $37.34 | $38.05 | $37.17 | $37.29 | 7 908 |
| Dec 06, 2021 | $37.59 | $38.38 | $37.21 | $37.38 | 16 765 |
| Dec 03, 2021 | $37.79 | $38.04 | $36.75 | $37.17 | 14 213 |
| Dec 02, 2021 | $37.38 | $38.28 | $37.38 | $37.84 | 7 783 |
| Dec 01, 2021 | $37.19 | $38.50 | $37.06 | $37.08 | 20 527 |
| Nov 30, 2021 | $35.89 | $37.27 | $35.89 | $36.58 | 23 088 |
| Nov 29, 2021 | $37.76 | $37.76 | $36.63 | $36.82 | 17 413 |
| Nov 26, 2021 | $37.94 | $37.97 | $36.29 | $37.08 | 14 949 |
| Nov 24, 2021 | $38.38 | $38.80 | $38.12 | $38.65 | 5 678 |
| Nov 23, 2021 | $37.98 | $38.74 | $37.69 | $38.73 | 15 601 |
| Nov 22, 2021 | $38.29 | $38.74 | $37.66 | $37.84 | 15 795 |
| Nov 19, 2021 | $38.28 | $38.48 | $37.52 | $37.91 | 24 078 |
| Nov 18, 2021 | $38.01 | $38.71 | $37.51 | $38.60 | 24 262 |
| Nov 17, 2021 | $38.42 | $38.42 | $37.40 | $37.91 | 13 355 |
| Nov 16, 2021 | $38.40 | $38.68 | $38.21 | $38.66 | 17 695 |
| Nov 15, 2021 | $38.45 | $38.86 | $37.88 | $38.70 | 17 359 |
| Nov 12, 2021 | $38.78 | $38.78 | $38.11 | $38.48 | 5 880 |
| Nov 11, 2021 | $38.76 | $39.24 | $38.60 | $38.70 | 10 828 |
| Nov 10, 2021 | $38.58 | $39.07 | $38.58 | $38.79 | 7 130 |
