NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.45 | $48.20 | Friday, 26th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $32.49 | $32.54 | $32.16 | $32.43 | 14 172 |
| Aug 18, 2021 | $32.73 | $34.00 | $32.64 | $32.70 | 12 160 |
| Aug 17, 2021 | $33.27 | $33.74 | $32.77 | $32.77 | 21 016 |
| Aug 16, 2021 | $32.86 | $33.75 | $32.86 | $33.47 | 16 959 |
| Aug 13, 2021 | $33.53 | $33.65 | $33.10 | $33.10 | 9 164 |
| Aug 12, 2021 | $33.23 | $33.65 | $32.86 | $33.37 | 23 392 |
| Aug 11, 2021 | $32.66 | $33.25 | $32.66 | $33.19 | 8 599 |
| Aug 10, 2021 | $32.21 | $33.10 | $32.21 | $33.08 | 10 097 |
| Aug 09, 2021 | $32.50 | $32.93 | $32.11 | $32.39 | 21 083 |
| Aug 06, 2021 | $32.29 | $32.75 | $31.20 | $32.46 | 18 393 |
| Aug 05, 2021 | $31.46 | $32.16 | $31.45 | $32.00 | 16 077 |
| Aug 04, 2021 | $31.63 | $31.70 | $31.21 | $31.59 | 13 838 |
| Aug 03, 2021 | $30.96 | $32.35 | $30.73 | $32.16 | 34 473 |
| Aug 02, 2021 | $31.64 | $32.26 | $30.61 | $30.73 | 28 509 |
| Jul 30, 2021 | $31.74 | $32.24 | $31.50 | $31.59 | 16 852 |
| Jul 29, 2021 | $31.50 | $31.94 | $31.39 | $31.70 | 14 733 |
| Jul 28, 2021 | $32.49 | $32.49 | $31.45 | $31.50 | 19 660 |
| Jul 27, 2021 | $31.14 | $32.36 | $31.09 | $32.32 | 21 140 |
| Jul 26, 2021 | $29.83 | $31.39 | $29.78 | $31.39 | 12 576 |
| Jul 23, 2021 | $30.37 | $30.37 | $29.00 | $29.41 | 18 002 |
| Jul 22, 2021 | $30.77 | $30.77 | $29.50 | $29.70 | 11 972 |
| Jul 21, 2021 | $30.04 | $30.65 | $29.73 | $30.50 | 15 409 |
| Jul 20, 2021 | $30.18 | $30.97 | $29.57 | $29.57 | 28 935 |
| Jul 19, 2021 | $29.93 | $31.24 | $29.59 | $29.77 | 11 287 |
| Jul 16, 2021 | $31.25 | $31.25 | $30.42 | $30.63 | 10 596 |
