NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.45 | $48.20 | Friday, 26th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $34.37 | $35.06 | $34.37 | $34.53 | 33 490 |
| May 03, 2021 | $34.05 | $34.81 | $34.05 | $34.60 | 24 859 |
| Apr 30, 2021 | $33.71 | $34.54 | $33.71 | $34.03 | 39 888 |
| Apr 29, 2021 | $34.25 | $34.50 | $33.96 | $34.16 | 14 982 |
| Apr 28, 2021 | $33.89 | $34.27 | $33.44 | $34.04 | 22 178 |
| Apr 27, 2021 | $33.60 | $34.11 | $33.38 | $34.03 | 21 227 |
| Apr 26, 2021 | $33.70 | $33.77 | $33.43 | $33.72 | 19 130 |
| Apr 23, 2021 | $32.04 | $33.83 | $32.04 | $33.24 | 20 075 |
| Apr 22, 2021 | $32.00 | $32.92 | $32.00 | $32.31 | 35 919 |
| Apr 21, 2021 | $31.60 | $31.92 | $31.59 | $31.69 | 13 870 |
| Apr 20, 2021 | $32.01 | $32.24 | $31.14 | $31.18 | 13 689 |
| Apr 19, 2021 | $32.48 | $32.50 | $31.94 | $32.02 | 15 837 |
| Apr 16, 2021 | $32.88 | $32.88 | $32.37 | $32.37 | 9 557 |
| Apr 15, 2021 | $32.87 | $32.87 | $32.21 | $32.65 | 8 943 |
| Apr 14, 2021 | $32.19 | $32.94 | $32.19 | $32.51 | 5 800 |
| Apr 13, 2021 | $32.45 | $32.47 | $32.16 | $32.16 | 9 492 |
| Apr 12, 2021 | $32.28 | $32.81 | $32.28 | $32.71 | 12 789 |
| Apr 09, 2021 | $32.50 | $32.95 | $32.33 | $32.57 | 18 951 |
| Apr 08, 2021 | $32.57 | $32.89 | $32.26 | $32.89 | 9 102 |
| Apr 07, 2021 | $33.90 | $33.90 | $32.24 | $32.32 | 23 516 |
| Apr 06, 2021 | $33.95 | $34.68 | $33.64 | $33.64 | 12 438 |
| Apr 05, 2021 | $33.99 | $34.49 | $33.44 | $34.21 | 29 820 |
| Apr 01, 2021 | $32.97 | $33.80 | $32.78 | $33.65 | 18 262 |
| Mar 31, 2021 | $33.99 | $33.99 | $32.92 | $33.07 | 35 781 |
| Mar 30, 2021 | $33.11 | $34.37 | $33.01 | $33.62 | 25 766 |
