NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.80 | $48.20 | Thursday, 25th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $28.36 | $28.36 | $27.66 | $27.81 | 15 923 |
| Jan 12, 2021 | $28.21 | $28.61 | $27.65 | $28.43 | 23 507 |
| Jan 11, 2021 | $27.79 | $28.29 | $27.58 | $27.85 | 35 050 |
| Jan 08, 2021 | $29.36 | $29.36 | $27.73 | $28.41 | 13 062 |
| Jan 07, 2021 | $28.72 | $29.27 | $28.30 | $29.05 | 13 154 |
| Jan 06, 2021 | $27.42 | $29.27 | $27.42 | $28.52 | 32 229 |
| Jan 05, 2021 | $25.95 | $27.20 | $25.86 | $26.75 | 19 466 |
| Jan 04, 2021 | $26.32 | $26.65 | $25.99 | $26.11 | 16 353 |
| Dec 31, 2020 | $26.23 | $26.78 | $26.20 | $26.21 | 15 076 |
| Dec 30, 2020 | $26.65 | $26.83 | $26.40 | $26.40 | 10 568 |
| Dec 29, 2020 | $26.24 | $26.55 | $26.16 | $26.55 | 12 459 |
| Dec 28, 2020 | $26.68 | $26.85 | $26.55 | $26.74 | 9 707 |
| Dec 24, 2020 | $26.70 | $26.70 | $26.22 | $26.41 | 9 794 |
| Dec 23, 2020 | $26.65 | $26.93 | $26.65 | $26.88 | 4 406 |
| Dec 22, 2020 | $26.14 | $26.71 | $26.14 | $26.29 | 15 533 |
| Dec 21, 2020 | $26.75 | $27.23 | $26.16 | $26.18 | 30 004 |
| Dec 18, 2020 | $27.76 | $28.65 | $26.81 | $26.90 | 84 207 |
| Dec 17, 2020 | $27.29 | $27.50 | $27.03 | $27.48 | 16 471 |
| Dec 16, 2020 | $27.55 | $27.68 | $27.22 | $27.22 | 18 127 |
| Dec 15, 2020 | $26.70 | $27.54 | $26.54 | $27.31 | 19 546 |
| Dec 14, 2020 | $26.94 | $26.94 | $26.50 | $26.55 | 14 434 |
| Dec 11, 2020 | $26.98 | $27.35 | $26.55 | $26.86 | 17 809 |
| Dec 10, 2020 | $27.22 | $27.50 | $26.93 | $27.18 | 15 700 |
| Dec 09, 2020 | $28.09 | $28.09 | $27.11 | $27.23 | 28 200 |
| Dec 08, 2020 | $27.30 | $27.80 | $26.53 | $27.80 | 26 519 |
