NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.80 | $48.20 | Thursday, 25th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $29.45 | $29.70 | $29.31 | $29.48 | 18 187 |
| Feb 18, 2021 | $29.25 | $29.50 | $29.25 | $29.36 | 17 988 |
| Feb 17, 2021 | $29.25 | $29.80 | $29.24 | $29.28 | 10 638 |
| Feb 16, 2021 | $29.72 | $29.89 | $29.25 | $29.25 | 23 666 |
| Feb 12, 2021 | $29.66 | $29.99 | $29.17 | $29.43 | 18 044 |
| Feb 11, 2021 | $29.79 | $30.17 | $29.47 | $29.70 | 25 587 |
| Feb 10, 2021 | $30.07 | $30.23 | $29.72 | $29.76 | 20 605 |
| Feb 09, 2021 | $30.31 | $30.48 | $29.89 | $30.22 | 15 650 |
| Feb 08, 2021 | $29.57 | $30.25 | $29.57 | $30.25 | 18 574 |
| Feb 05, 2021 | $29.50 | $29.79 | $29.32 | $29.37 | 13 312 |
| Feb 04, 2021 | $28.97 | $29.46 | $28.97 | $29.33 | 22 492 |
| Feb 03, 2021 | $29.00 | $29.08 | $28.50 | $28.95 | 22 231 |
| Feb 02, 2021 | $28.78 | $29.38 | $28.78 | $29.19 | 17 115 |
| Feb 01, 2021 | $28.19 | $28.85 | $27.56 | $28.21 | 28 000 |
| Jan 29, 2021 | $28.75 | $28.92 | $27.95 | $27.95 | 41 600 |
| Jan 28, 2021 | $28.95 | $30.01 | $28.60 | $28.63 | 38 237 |
| Jan 27, 2021 | $28.20 | $28.89 | $27.99 | $28.61 | 54 583 |
| Jan 26, 2021 | $28.60 | $28.99 | $28.29 | $28.29 | 26 905 |
| Jan 25, 2021 | $27.59 | $28.62 | $27.41 | $28.34 | 26 481 |
| Jan 22, 2021 | $27.80 | $28.00 | $27.15 | $27.98 | 23 718 |
| Jan 21, 2021 | $28.00 | $28.07 | $27.51 | $27.51 | 22 557 |
| Jan 20, 2021 | $27.57 | $27.91 | $27.57 | $27.83 | 15 685 |
| Jan 19, 2021 | $27.84 | $28.35 | $26.90 | $27.55 | 52 376 |
| Jan 15, 2021 | $28.22 | $28.59 | $27.59 | $27.81 | 40 270 |
| Jan 14, 2021 | $28.00 | $28.97 | $28.00 | $28.74 | 14 720 |
