NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.80 | $48.20 | Thursday, 25th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $19.75 | $20.19 | $19.58 | $20.10 | 13 337 |
| Sep 24, 2020 | $19.82 | $20.10 | $19.41 | $19.77 | 20 503 |
| Sep 23, 2020 | $20.41 | $20.85 | $19.50 | $19.63 | 27 397 |
| Sep 22, 2020 | $20.82 | $21.06 | $20.02 | $20.56 | 17 376 |
| Sep 21, 2020 | $21.75 | $22.14 | $20.55 | $20.64 | 31 124 |
| Sep 18, 2020 | $22.41 | $22.44 | $21.80 | $22.14 | 56 558 |
| Sep 17, 2020 | $21.71 | $22.29 | $21.70 | $22.10 | 9 259 |
| Sep 16, 2020 | $22.04 | $22.50 | $22.00 | $22.00 | 25 560 |
| Sep 15, 2020 | $22.15 | $22.29 | $21.92 | $21.92 | 6 454 |
| Sep 14, 2020 | $21.93 | $22.56 | $21.93 | $22.50 | 6 122 |
| Sep 11, 2020 | $21.78 | $22.11 | $21.71 | $21.78 | 18 080 |
| Sep 10, 2020 | $22.31 | $22.31 | $21.45 | $21.70 | 16 995 |
| Sep 09, 2020 | $22.69 | $22.74 | $22.36 | $22.40 | 11 379 |
| Sep 08, 2020 | $22.50 | $22.70 | $22.20 | $22.50 | 13 553 |
| Sep 04, 2020 | $22.76 | $23.03 | $22.63 | $22.89 | 9 614 |
| Sep 03, 2020 | $23.04 | $23.30 | $22.00 | $22.36 | 24 997 |
| Sep 02, 2020 | $22.80 | $23.25 | $22.71 | $23.20 | 13 486 |
| Sep 01, 2020 | $22.63 | $23.14 | $22.44 | $22.96 | 14 314 |
| Aug 31, 2020 | $23.44 | $23.61 | $22.51 | $22.54 | 19 937 |
| Aug 28, 2020 | $23.20 | $23.38 | $23.04 | $23.38 | 9 043 |
| Aug 27, 2020 | $23.16 | $23.49 | $23.00 | $23.00 | 9 812 |
| Aug 26, 2020 | $23.38 | $23.38 | $22.63 | $23.15 | 16 242 |
| Aug 25, 2020 | $23.64 | $24.26 | $23.08 | $23.51 | 7 659 |
| Aug 24, 2020 | $22.55 | $24.09 | $22.00 | $23.21 | 12 399 |
| Aug 21, 2020 | $23.18 | $23.27 | $22.14 | $22.40 | 13 370 |
