NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $47.76 | Friday, 3rd May 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.20 | |
| 52 weeks | $25.40 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $22.98 | $23.62 | $22.98 | $23.06 | 12 396 |
| Jul 23, 2020 | $23.26 | $23.96 | $23.08 | $23.27 | 10 106 |
| Jul 22, 2020 | $23.14 | $23.54 | $22.75 | $23.25 | 9 800 |
| Jul 21, 2020 | $23.21 | $24.18 | $23.21 | $23.64 | 24 200 |
| Jul 20, 2020 | $23.35 | $23.35 | $22.55 | $22.71 | 11 600 |
| Jul 17, 2020 | $23.64 | $24.60 | $23.64 | $23.65 | 10 200 |
| Jul 16, 2020 | $24.40 | $24.64 | $23.50 | $23.92 | 16 300 |
| Jul 15, 2020 | $23.82 | $24.75 | $23.48 | $24.58 | 30 700 |
| Jul 14, 2020 | $23.11 | $23.54 | $22.73 | $23.36 | 11 300 |
| Jul 13, 2020 | $23.41 | $23.67 | $22.75 | $23.03 | 12 100 |
| Jul 10, 2020 | $23.77 | $23.77 | $22.22 | $23.07 | 16 900 |
| Jul 09, 2020 | $22.82 | $22.88 | $21.42 | $21.51 | 26 300 |
| Jul 08, 2020 | $22.43 | $23.05 | $22.02 | $22.59 | 20 100 |
| Jul 07, 2020 | $23.52 | $23.66 | $22.39 | $22.45 | 17 000 |
| Jul 06, 2020 | $23.42 | $24.03 | $23.30 | $23.99 | 18 100 |
| Jul 02, 2020 | $24.28 | $24.28 | $23.15 | $23.17 | 12 751 |
| Jul 01, 2020 | $25.16 | $25.16 | $23.52 | $23.67 | 24 780 |
| Jun 30, 2020 | $24.20 | $25.27 | $24.20 | $25.04 | 16 607 |
| Jun 29, 2020 | $23.60 | $24.20 | $23.23 | $24.18 | 25 553 |
| Jun 26, 2020 | $23.07 | $24.07 | $22.00 | $23.30 | 77 157 |
| Jun 25, 2020 | $22.46 | $23.57 | $22.21 | $23.54 | 25 936 |
| Jun 24, 2020 | $24.20 | $24.20 | $22.51 | $22.57 | 25 607 |
| Jun 23, 2020 | $24.57 | $24.83 | $23.95 | $24.39 | 22 915 |
| Jun 22, 2020 | $23.16 | $24.55 | $23.16 | $24.37 | 27 896 |
| Jun 19, 2020 | $23.11 | $24.95 | $22.61 | $23.57 | 58 676 |
