NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $47.76 | Friday, 3rd May 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.20 | |
| 52 weeks | $25.40 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $23.30 | $23.90 | $23.23 | $23.45 | 16 170 |
| Jun 17, 2020 | $25.21 | $25.21 | $23.62 | $23.75 | 18 987 |
| Jun 16, 2020 | $25.44 | $25.61 | $24.04 | $24.92 | 22 076 |
| Jun 15, 2020 | $23.00 | $24.58 | $22.90 | $24.22 | 14 378 |
| Jun 12, 2020 | $24.65 | $24.65 | $23.07 | $23.67 | 26 666 |
| Jun 11, 2020 | $24.15 | $24.37 | $23.00 | $23.18 | 27 816 |
| Jun 10, 2020 | $27.49 | $28.59 | $25.38 | $25.65 | 20 568 |
| Jun 09, 2020 | $28.17 | $28.35 | $26.80 | $27.74 | 14 026 |
| Jun 08, 2020 | $28.75 | $29.45 | $28.26 | $28.94 | 14 146 |
| Jun 05, 2020 | $26.75 | $28.60 | $26.37 | $28.00 | 39 226 |
| Jun 04, 2020 | $25.56 | $26.40 | $25.55 | $26.09 | 10 296 |
| Jun 03, 2020 | $25.46 | $26.50 | $25.46 | $26.05 | 22 106 |
| Jun 02, 2020 | $24.97 | $25.45 | $24.29 | $24.87 | 14 821 |
| Jun 01, 2020 | $25.03 | $25.12 | $24.01 | $24.60 | 30 639 |
| May 29, 2020 | $25.61 | $25.61 | $24.01 | $24.86 | 20 762 |
| May 28, 2020 | $27.50 | $27.51 | $25.99 | $25.99 | 20 610 |
| May 27, 2020 | $26.39 | $27.50 | $25.36 | $27.23 | 23 355 |
| May 26, 2020 | $24.96 | $26.36 | $24.83 | $25.32 | 17 528 |
| May 22, 2020 | $24.58 | $24.58 | $23.33 | $23.62 | 6 011 |
| May 21, 2020 | $24.03 | $24.79 | $23.80 | $24.31 | 14 387 |
| May 20, 2020 | $22.80 | $25.43 | $22.80 | $24.35 | 16 185 |
| May 19, 2020 | $24.38 | $24.38 | $22.32 | $22.54 | 22 719 |
| May 18, 2020 | $22.95 | $24.80 | $22.95 | $24.73 | 32 926 |
| May 15, 2020 | $21.83 | $22.36 | $21.09 | $21.83 | 21 427 |
| May 14, 2020 | $21.30 | $22.15 | $20.33 | $22.15 | 24 280 |
