NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $47.76 | Friday, 3rd May 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.20 | |
| 52 weeks | $25.40 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $37.70 | $39.10 | $37.52 | $39.10 | 26 345 |
| Nov 04, 2021 | $37.73 | $37.73 | $36.59 | $37.33 | 29 215 |
| Nov 03, 2021 | $37.51 | $38.34 | $37.51 | $38.07 | 22 267 |
| Nov 02, 2021 | $37.81 | $38.55 | $37.19 | $37.57 | 36 751 |
| Nov 01, 2021 | $37.10 | $37.78 | $37.06 | $37.66 | 26 575 |
| Oct 29, 2021 | $36.75 | $37.50 | $36.75 | $37.10 | 17 379 |
| Oct 28, 2021 | $37.77 | $37.77 | $36.67 | $37.01 | 13 702 |
| Oct 27, 2021 | $37.33 | $37.95 | $37.29 | $37.52 | 20 052 |
| Oct 26, 2021 | $38.91 | $38.91 | $37.20 | $37.29 | 38 273 |
| Oct 25, 2021 | $37.87 | $40.34 | $37.63 | $39.00 | 88 673 |
| Oct 22, 2021 | $35.00 | $36.35 | $34.99 | $36.21 | 26 019 |
| Oct 21, 2021 | $34.84 | $35.00 | $34.81 | $34.90 | 8 507 |
| Oct 20, 2021 | $34.72 | $34.87 | $34.71 | $34.84 | 5 698 |
| Oct 19, 2021 | $34.59 | $34.96 | $34.55 | $34.67 | 11 137 |
| Oct 18, 2021 | $34.40 | $34.84 | $34.40 | $34.59 | 9 887 |
| Oct 15, 2021 | $34.79 | $34.84 | $34.40 | $34.42 | 26 374 |
| Oct 14, 2021 | $34.45 | $34.58 | $34.24 | $34.32 | 8 040 |
| Oct 13, 2021 | $34.30 | $34.30 | $34.04 | $34.20 | 5 761 |
| Oct 12, 2021 | $34.46 | $34.69 | $34.13 | $34.26 | 12 798 |
| Oct 11, 2021 | $34.86 | $35.00 | $34.54 | $34.54 | 12 241 |
| Oct 08, 2021 | $34.30 | $34.86 | $34.05 | $34.75 | 8 264 |
| Oct 07, 2021 | $34.51 | $34.72 | $34.49 | $34.60 | 8 223 |
| Oct 06, 2021 | $34.48 | $34.48 | $33.84 | $34.19 | 9 015 |
| Oct 05, 2021 | $34.12 | $34.77 | $34.08 | $34.31 | 12 092 |
| Oct 04, 2021 | $34.33 | $34.73 | $33.82 | $34.05 | 21 149 |
