NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2020 | $13.12 | $13.55 | $13.03 | $13.52 | 37 943 |
| Jun 19, 2020 | $12.86 | $13.25 | $12.86 | $13.05 | 5 140 |
| Jun 18, 2020 | $13.11 | $13.11 | $12.91 | $12.91 | 1 363 |
| Jun 17, 2020 | $13.20 | $13.21 | $13.17 | $13.17 | 1 352 |
| Jun 16, 2020 | $13.90 | $13.90 | $13.51 | $13.51 | 1 261 |
| Jun 15, 2020 | $13.58 | $13.60 | $13.58 | $13.60 | 2 204 |
| Jun 12, 2020 | $13.43 | $13.85 | $13.13 | $13.85 | 2 748 |
| Jun 11, 2020 | $13.06 | $13.06 | $12.75 | $12.77 | 2 736 |
| Jun 10, 2020 | $14.08 | $14.08 | $14.08 | $14.08 | 517 |
| Jun 09, 2020 | $14.59 | $14.59 | $14.09 | $14.09 | 1 416 |
| Jun 08, 2020 | $14.10 | $14.52 | $14.10 | $14.52 | 7 126 |
| Jun 05, 2020 | $14.50 | $14.50 | $14.19 | $14.19 | 4 331 |
| Jun 04, 2020 | $14.01 | $14.01 | $13.46 | $13.46 | 903 |
| Jun 03, 2020 | $14.13 | $14.15 | $13.95 | $13.95 | 3 049 |
| Jun 02, 2020 | $13.97 | $14.00 | $13.83 | $13.83 | 4 344 |
| Jun 01, 2020 | $13.27 | $13.74 | $13.27 | $13.72 | 1 899 |
| May 29, 2020 | $13.08 | $13.08 | $13.08 | $13.08 | 301 |
| May 28, 2020 | $13.35 | $13.59 | $13.28 | $13.34 | 1 255 |
| May 27, 2020 | $13.19 | $13.51 | $13.19 | $13.51 | 8 373 |
| May 26, 2020 | $13.00 | $13.45 | $13.00 | $13.45 | 8 949 |
| May 22, 2020 | $12.50 | $12.88 | $12.50 | $12.55 | 1 107 |
| May 21, 2020 | $12.60 | $12.60 | $12.60 | $12.60 | 247 |
| May 20, 2020 | $12.62 | $12.62 | $12.62 | $12.62 | 462 |
| May 19, 2020 | $12.52 | $12.56 | $12.50 | $12.50 | 1 495 |
| May 18, 2020 | $12.50 | $12.93 | $12.50 | $12.74 | 3 390 |
