NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2020 | $12.48 | $12.48 | $12.48 | $12.48 | 1 125 |
| May 14, 2020 | $12.16 | $12.37 | $12.16 | $12.35 | 5 074 |
| May 13, 2020 | $12.97 | $12.97 | $12.15 | $12.17 | 4 050 |
| May 12, 2020 | $12.97 | $13.00 | $12.44 | $12.44 | 1 530 |
| May 11, 2020 | $12.40 | $12.73 | $12.40 | $12.67 | 11 145 |
| May 08, 2020 | $12.01 | $12.56 | $12.01 | $12.56 | 6 835 |
| May 07, 2020 | $11.96 | $12.06 | $11.80 | $11.80 | 1 820 |
| May 06, 2020 | $11.85 | $12.26 | $11.85 | $11.95 | 4 615 |
| May 05, 2020 | $12.02 | $12.35 | $11.75 | $11.75 | 2 497 |
| May 04, 2020 | $12.09 | $12.28 | $11.76 | $11.76 | 15 106 |
| May 01, 2020 | $11.85 | $11.85 | $11.85 | $11.85 | 121 |
| Apr 30, 2020 | $11.89 | $11.94 | $11.56 | $11.85 | 6 973 |
| Apr 29, 2020 | $11.77 | $12.07 | $11.77 | $12.01 | 3 459 |
| Apr 28, 2020 | $11.30 | $11.33 | $11.01 | $11.31 | 5 048 |
| Apr 27, 2020 | $10.41 | $11.11 | $10.41 | $10.79 | 12 236 |
| Apr 24, 2020 | $10.91 | $10.91 | $10.51 | $10.62 | 3 529 |
| Apr 23, 2020 | $10.50 | $10.85 | $10.50 | $10.80 | 2 123 |
| Apr 22, 2020 | $11.01 | $11.01 | $10.43 | $10.50 | 22 046 |
| Apr 21, 2020 | $10.71 | $11.00 | $10.55 | $11.00 | 2 876 |
| Apr 20, 2020 | $11.08 | $11.08 | $10.60 | $10.82 | 2 394 |
| Apr 17, 2020 | $11.05 | $11.15 | $10.95 | $11.10 | 8 607 |
| Apr 16, 2020 | $12.39 | $12.39 | $10.52 | $10.54 | 8 413 |
| Apr 15, 2020 | $11.13 | $11.76 | $11.00 | $11.68 | 7 778 |
| Apr 14, 2020 | $11.56 | $12.09 | $11.56 | $11.59 | 1 540 |
| Apr 13, 2020 | $11.66 | $12.10 | $11.66 | $12.10 | 1 241 |
