NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2020 | $16.75 | $16.75 | $16.23 | $16.23 | 2 436 |
| Mar 04, 2020 | $16.89 | $17.13 | $16.87 | $17.13 | 4 730 |
| Mar 03, 2020 | $16.22 | $16.83 | $16.22 | $16.66 | 12 808 |
| Mar 02, 2020 | $15.67 | $16.27 | $15.67 | $16.22 | 16 694 |
| Feb 28, 2020 | $15.37 | $15.69 | $14.77 | $15.35 | 10 343 |
| Feb 27, 2020 | $16.19 | $16.20 | $15.83 | $15.92 | 4 290 |
| Feb 26, 2020 | $15.93 | $16.55 | $15.93 | $16.29 | 7 616 |
| Feb 25, 2020 | $16.50 | $16.53 | $16.21 | $16.21 | 1 879 |
| Feb 24, 2020 | $16.87 | $16.87 | $16.69 | $16.79 | 515 |
| Feb 21, 2020 | $17.35 | $17.42 | $17.35 | $17.42 | 1 866 |
| Feb 20, 2020 | $17.94 | $17.94 | $17.46 | $17.53 | 2 467 |
| Feb 19, 2020 | $17.84 | $17.91 | $17.84 | $17.91 | 1 109 |
| Feb 18, 2020 | $17.77 | $17.82 | $17.70 | $17.82 | 2 714 |
| Feb 14, 2020 | $17.94 | $17.94 | $17.76 | $17.79 | 2 342 |
| Feb 13, 2020 | $17.80 | $17.80 | $17.61 | $17.80 | 7 872 |
| Feb 12, 2020 | $17.53 | $17.79 | $17.51 | $17.72 | 9 260 |
| Feb 11, 2020 | $16.50 | $16.88 | $16.49 | $16.78 | 5 856 |
| Feb 10, 2020 | $16.36 | $16.48 | $16.32 | $16.36 | 5 480 |
| Feb 07, 2020 | $16.57 | $16.71 | $16.50 | $16.56 | 3 648 |
| Feb 06, 2020 | $17.19 | $17.19 | $16.86 | $16.86 | 4 134 |
| Feb 05, 2020 | $17.10 | $17.11 | $17.09 | $17.09 | 848 |
| Feb 04, 2020 | $16.96 | $17.05 | $16.96 | $17.05 | 875 |
| Feb 03, 2020 | $16.54 | $16.54 | $16.54 | $16.54 | 78 |
| Jan 31, 2020 | $16.89 | $16.89 | $16.50 | $16.54 | 13 497 |
| Jan 30, 2020 | $17.07 | $17.07 | $17.00 | $17.07 | 1 878 |
