NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2022 | $2.27 | $2.38 | $2.22 | $2.26 | 3 200 689 |
| Oct 19, 2022 | $2.48 | $2.48 | $2.25 | $2.28 | 5 490 604 |
| Oct 18, 2022 | $2.68 | $2.75 | $2.49 | $2.51 | 3 526 934 |
| Oct 17, 2022 | $2.51 | $2.60 | $2.47 | $2.55 | 3 015 931 |
| Oct 14, 2022 | $2.66 | $2.75 | $2.39 | $2.40 | 2 705 180 |
| Oct 13, 2022 | $2.40 | $2.70 | $2.28 | $2.57 | 6 121 974 |
| Oct 12, 2022 | $2.63 | $2.67 | $2.42 | $2.48 | 4 742 385 |
| Oct 11, 2022 | $2.59 | $2.73 | $2.35 | $2.64 | 4 718 576 |
| Oct 10, 2022 | $2.89 | $2.90 | $2.43 | $2.51 | 6 469 213 |
| Oct 07, 2022 | $3.05 | $3.10 | $2.83 | $2.87 | 4 609 607 |
| Oct 06, 2022 | $3.12 | $3.32 | $3.08 | $3.16 | 2 538 682 |
| Oct 05, 2022 | $3.29 | $3.33 | $3.04 | $3.15 | 4 253 039 |
| Oct 04, 2022 | $3.40 | $3.48 | $3.25 | $3.39 | 4 762 661 |
| Oct 03, 2022 | $3.04 | $3.29 | $3.01 | $3.25 | 4 562 363 |
| Sep 30, 2022 | $2.86 | $3.10 | $2.80 | $2.92 | 4 316 113 |
| Sep 29, 2022 | $3.04 | $3.16 | $2.82 | $2.86 | 5 620 102 |
| Sep 28, 2022 | $2.98 | $3.20 | $2.95 | $3.13 | 4 142 546 |
| Sep 27, 2022 | $3.18 | $3.24 | $2.92 | $2.93 | 4 167 769 |
| Sep 26, 2022 | $2.96 | $3.29 | $2.92 | $2.96 | 4 126 649 |
| Sep 23, 2022 | $3.13 | $3.17 | $2.96 | $3.04 | 4 873 021 |
| Sep 22, 2022 | $3.34 | $3.42 | $3.15 | $3.22 | 4 680 649 |
| Sep 21, 2022 | $3.56 | $3.64 | $3.35 | $3.38 | 4 672 389 |
| Sep 20, 2022 | $3.83 | $3.90 | $3.46 | $3.49 | 7 146 763 |
| Sep 19, 2022 | $3.47 | $4.01 | $3.40 | $3.95 | 7 525 523 |
| Sep 16, 2022 | $3.65 | $3.71 | $3.49 | $3.54 | 10 289 339 |
