NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2022 | $3.91 | $4.86 | $3.64 | $3.76 | 23 626 247 |
| Sep 14, 2022 | $4.04 | $4.10 | $3.71 | $3.92 | 13 493 193 |
| Sep 13, 2022 | $3.71 | $4.06 | $3.61 | $4.05 | 9 429 343 |
| Sep 12, 2022 | $3.79 | $4.05 | $3.61 | $3.93 | 7 865 668 |
| Sep 09, 2022 | $3.52 | $3.83 | $3.47 | $3.76 | 8 713 896 |
| Sep 08, 2022 | $3.18 | $3.65 | $3.13 | $3.60 | 7 302 535 |
| Sep 07, 2022 | $2.72 | $3.25 | $2.68 | $3.24 | 7 267 386 |
| Sep 06, 2022 | $2.74 | $2.77 | $2.57 | $2.71 | 4 569 846 |
| Sep 02, 2022 | $2.91 | $2.94 | $2.61 | $2.73 | 4 756 901 |
| Sep 01, 2022 | $2.82 | $2.87 | $2.65 | $2.81 | 4 819 789 |
| Aug 31, 2022 | $2.95 | $3.06 | $2.80 | $2.94 | 5 276 918 |
| Aug 30, 2022 | $3.04 | $3.25 | $2.79 | $2.91 | 6 257 105 |
| Aug 29, 2022 | $3.07 | $3.25 | $2.81 | $2.83 | 7 752 892 |
| Aug 26, 2022 | $3.35 | $3.38 | $3.00 | $3.16 | 6 864 787 |
| Aug 25, 2022 | $2.90 | $3.49 | $2.87 | $3.36 | 10 341 961 |
| Aug 24, 2022 | $2.62 | $2.98 | $2.58 | $2.87 | 4 988 885 |
| Aug 23, 2022 | $2.65 | $2.72 | $2.54 | $2.60 | 5 344 515 |
| Aug 22, 2022 | $2.61 | $2.84 | $2.50 | $2.55 | 8 600 679 |
| Aug 19, 2022 | $3.44 | $3.47 | $2.86 | $2.88 | 9 184 090 |
| Aug 18, 2022 | $3.73 | $3.88 | $3.42 | $3.55 | 5 575 528 |
| Aug 17, 2022 | $3.53 | $3.71 | $3.10 | $3.68 | 9 709 751 |
| Aug 16, 2022 | $3.86 | $4.00 | $3.41 | $3.67 | 8 829 580 |
| Aug 15, 2022 | $3.79 | $4.12 | $3.48 | $3.81 | 9 940 689 |
| Aug 12, 2022 | $3.22 | $3.82 | $3.16 | $3.77 | 9 449 038 |
| Aug 11, 2022 | $3.27 | $4.00 | $3.10 | $3.15 | 22 914 646 |
