NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2022 | $1.93 | $1.94 | $1.84 | $1.84 | 2 354 278 |
| Nov 23, 2022 | $1.98 | $2.05 | $1.91 | $1.94 | 3 728 723 |
| Nov 22, 2022 | $2.11 | $2.11 | $1.90 | $1.93 | 3 539 131 |
| Nov 21, 2022 | $2.18 | $2.19 | $2.06 | $2.07 | 1 970 070 |
| Nov 18, 2022 | $2.18 | $2.23 | $2.12 | $2.20 | 1 826 566 |
| Nov 17, 2022 | $2.15 | $2.21 | $2.01 | $2.11 | 3 745 226 |
| Nov 16, 2022 | $2.18 | $2.31 | $2.18 | $2.21 | 3 867 342 |
| Nov 15, 2022 | $2.41 | $2.54 | $2.33 | $2.42 | 8 599 038 |
| Nov 14, 2022 | $2.10 | $2.37 | $2.04 | $2.33 | 6 964 327 |
| Nov 11, 2022 | $1.84 | $2.19 | $1.64 | $2.16 | 10 262 382 |
| Nov 10, 2022 | $1.59 | $1.87 | $1.52 | $1.83 | 16 133 024 |
| Nov 09, 2022 | $1.65 | $1.82 | $1.44 | $1.52 | 35 482 578 |
| Nov 08, 2022 | $2.62 | $2.74 | $2.49 | $2.59 | 4 859 557 |
| Nov 07, 2022 | $2.79 | $2.82 | $2.58 | $2.58 | 3 406 533 |
| Nov 04, 2022 | $2.95 | $3.02 | $2.65 | $2.78 | 3 294 133 |
| Nov 03, 2022 | $2.69 | $2.91 | $2.66 | $2.88 | 1 886 162 |
| Nov 02, 2022 | $2.98 | $3.03 | $2.75 | $2.75 | 3 222 956 |
| Nov 01, 2022 | $2.88 | $3.05 | $2.86 | $2.94 | 4 365 947 |
| Oct 31, 2022 | $2.92 | $3.07 | $2.75 | $2.81 | 7 905 709 |
| Oct 28, 2022 | $2.70 | $2.98 | $2.56 | $2.95 | 5 566 646 |
| Oct 27, 2022 | $2.71 | $2.75 | $2.55 | $2.66 | 5 229 987 |
| Oct 26, 2022 | $2.56 | $2.84 | $2.55 | $2.66 | 4 366 391 |
| Oct 25, 2022 | $2.42 | $2.66 | $2.42 | $2.55 | 3 398 323 |
| Oct 24, 2022 | $2.52 | $2.52 | $2.29 | $2.44 | 3 362 408 |
| Oct 21, 2022 | $2.25 | $2.52 | $2.19 | $2.48 | 5 708 405 |
