NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $3.96 | $4.04 | $3.63 | $3.65 | 1 365 492 |
| Dec 03, 2019 | $3.81 | $3.98 | $3.70 | $3.94 | 1 060 032 |
| Dec 02, 2019 | $4.00 | $4.06 | $3.87 | $3.90 | 614 061 |
| Nov 29, 2019 | $4.00 | $4.07 | $3.91 | $4.02 | 487 166 |
| Nov 27, 2019 | $4.00 | $4.04 | $3.84 | $4.00 | 702 013 |
| Nov 26, 2019 | $3.94 | $4.04 | $3.78 | $3.94 | 1 359 005 |
| Nov 25, 2019 | $3.75 | $3.99 | $3.70 | $3.90 | 1 156 280 |
| Nov 22, 2019 | $3.74 | $3.87 | $3.66 | $3.75 | 1 028 468 |
| Nov 21, 2019 | $3.79 | $3.79 | $3.62 | $3.72 | 707 253 |
| Nov 20, 2019 | $3.68 | $3.85 | $3.68 | $3.77 | 721 000 |
| Nov 19, 2019 | $3.72 | $3.91 | $3.68 | $3.71 | 586 998 |
| Nov 18, 2019 | $3.90 | $3.95 | $3.74 | $3.76 | 419 822 |
| Nov 15, 2019 | $3.89 | $3.92 | $3.50 | $3.86 | 787 593 |
| Nov 14, 2019 | $3.67 | $3.93 | $3.62 | $3.89 | 1 013 429 |
| Nov 13, 2019 | $4.02 | $4.03 | $3.66 | $3.71 | 1 212 341 |
| Nov 12, 2019 | $4.42 | $4.43 | $4.18 | $4.18 | 763 499 |
| Nov 11, 2019 | $4.52 | $4.52 | $4.31 | $4.44 | 783 091 |
| Nov 08, 2019 | $4.50 | $4.52 | $4.06 | $4.52 | 2 224 563 |
| Nov 07, 2019 | $3.99 | $4.16 | $3.85 | $3.98 | 585 230 |
| Nov 06, 2019 | $4.12 | $4.18 | $3.93 | $3.96 | 394 882 |
| Nov 05, 2019 | $4.05 | $4.34 | $4.05 | $4.18 | 546 879 |
| Nov 04, 2019 | $3.66 | $4.03 | $3.63 | $4.02 | 646 687 |
| Nov 01, 2019 | $3.33 | $3.64 | $3.29 | $3.63 | 403 825 |
| Oct 31, 2019 | $3.43 | $3.45 | $3.28 | $3.32 | 483 568 |
| Oct 30, 2019 | $3.70 | $3.73 | $3.41 | $3.42 | 692 569 |
