NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $2.99 | $2.99 | $2.78 | $2.95 | 2 660 304 |
| Jan 09, 2020 | $3.08 | $3.10 | $2.94 | $2.94 | 1 676 352 |
| Jan 08, 2020 | $3.12 | $3.16 | $3.02 | $3.05 | 1 233 478 |
| Jan 07, 2020 | $3.17 | $3.21 | $3.09 | $3.12 | 1 033 814 |
| Jan 06, 2020 | $3.18 | $3.22 | $3.03 | $3.20 | 1 169 488 |
| Jan 03, 2020 | $3.08 | $3.18 | $3.05 | $3.15 | 891 826 |
| Jan 02, 2020 | $3.16 | $3.16 | $3.02 | $3.07 | 1 424 591 |
| Dec 31, 2019 | $3.16 | $3.22 | $3.02 | $3.09 | 2 636 915 |
| Dec 30, 2019 | $3.25 | $3.30 | $3.14 | $3.17 | 881 415 |
| Dec 27, 2019 | $3.44 | $3.50 | $3.26 | $3.27 | 1 355 809 |
| Dec 26, 2019 | $3.19 | $3.27 | $3.15 | $3.25 | 588 510 |
| Dec 24, 2019 | $3.28 | $3.28 | $3.17 | $3.19 | 416 319 |
| Dec 23, 2019 | $3.32 | $3.38 | $3.12 | $3.24 | 1 114 650 |
| Dec 20, 2019 | $3.26 | $3.40 | $3.06 | $3.34 | 4 153 822 |
| Dec 19, 2019 | $3.37 | $3.40 | $3.24 | $3.24 | 887 251 |
| Dec 18, 2019 | $3.42 | $3.48 | $3.30 | $3.37 | 781 315 |
| Dec 17, 2019 | $3.40 | $3.60 | $3.24 | $3.44 | 1 157 726 |
| Dec 16, 2019 | $3.29 | $3.41 | $3.24 | $3.36 | 917 336 |
| Dec 13, 2019 | $3.52 | $3.59 | $3.21 | $3.26 | 1 411 122 |
| Dec 12, 2019 | $3.61 | $3.65 | $3.27 | $3.50 | 2 743 778 |
| Dec 11, 2019 | $3.36 | $3.42 | $3.21 | $3.24 | 1 026 685 |
| Dec 10, 2019 | $3.10 | $3.39 | $3.09 | $3.34 | 1 171 105 |
| Dec 09, 2019 | $3.21 | $3.30 | $3.01 | $3.15 | 1 246 051 |
| Dec 06, 2019 | $3.48 | $3.50 | $3.21 | $3.24 | 1 607 183 |
| Dec 05, 2019 | $3.71 | $3.77 | $3.34 | $3.40 | 1 864 153 |
