NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2020 | $2.00 | $2.23 | $1.99 | $2.15 | 1 954 700 |
| Mar 23, 2020 | $2.24 | $2.25 | $1.88 | $1.94 | 1 811 126 |
| Mar 20, 2020 | $2.41 | $2.44 | $2.07 | $2.23 | 1 739 470 |
| Mar 19, 2020 | $2.00 | $2.40 | $2.00 | $2.39 | 1 591 421 |
| Mar 18, 2020 | $2.00 | $2.12 | $1.71 | $2.01 | 2 453 404 |
| Mar 17, 2020 | $1.66 | $2.15 | $1.54 | $2.15 | 3 071 922 |
| Mar 16, 2020 | $1.70 | $1.72 | $1.40 | $1.57 | 3 531 595 |
| Mar 13, 2020 | $2.40 | $2.44 | $1.75 | $1.84 | 6 201 915 |
| Mar 12, 2020 | $2.68 | $2.72 | $2.50 | $2.66 | 2 604 789 |
| Mar 11, 2020 | $3.11 | $3.14 | $2.75 | $2.96 | 2 711 502 |
| Mar 10, 2020 | $3.17 | $3.28 | $2.98 | $3.08 | 2 197 042 |
| Mar 09, 2020 | $3.36 | $3.36 | $3.05 | $3.06 | 2 499 580 |
| Mar 06, 2020 | $3.71 | $3.83 | $3.39 | $3.60 | 3 618 760 |
| Mar 05, 2020 | $3.58 | $3.69 | $3.46 | $3.56 | 2 374 725 |
| Mar 04, 2020 | $3.38 | $3.68 | $3.25 | $3.67 | 3 291 678 |
| Mar 03, 2020 | $3.50 | $3.55 | $3.18 | $3.29 | 2 548 628 |
| Mar 02, 2020 | $3.17 | $3.50 | $2.89 | $3.47 | 3 287 969 |
| Feb 28, 2020 | $2.90 | $3.20 | $2.74 | $3.19 | 4 820 795 |
| Feb 27, 2020 | $3.05 | $3.15 | $2.86 | $2.94 | 2 136 267 |
| Feb 26, 2020 | $3.18 | $3.19 | $3.05 | $3.13 | 1 314 433 |
| Feb 25, 2020 | $3.34 | $3.38 | $3.10 | $3.18 | 2 166 581 |
| Feb 24, 2020 | $3.19 | $3.60 | $3.08 | $3.29 | 3 404 663 |
| Feb 21, 2020 | $3.15 | $3.30 | $3.03 | $3.30 | 2 306 030 |
| Feb 20, 2020 | $3.31 | $3.35 | $3.05 | $3.11 | 2 832 690 |
| Feb 19, 2020 | $3.42 | $3.53 | $3.20 | $3.33 | 3 237 405 |
