NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $3.86 | $3.93 | $3.39 | $3.41 | 1 967 984 |
| Feb 14, 2020 | $3.81 | $4.08 | $3.73 | $3.75 | 2 275 495 |
| Feb 13, 2020 | $3.83 | $3.89 | $3.63 | $3.81 | 1 770 751 |
| Feb 12, 2020 | $3.67 | $3.86 | $3.51 | $3.85 | 2 655 799 |
| Feb 11, 2020 | $3.40 | $3.61 | $3.28 | $3.60 | 2 503 280 |
| Feb 10, 2020 | $3.30 | $3.47 | $3.20 | $3.36 | 2 177 391 |
| Feb 07, 2020 | $3.12 | $3.37 | $3.09 | $3.32 | 1 930 867 |
| Feb 06, 2020 | $3.38 | $3.38 | $3.07 | $3.15 | 2 432 743 |
| Feb 05, 2020 | $2.99 | $3.49 | $2.95 | $3.32 | 4 586 865 |
| Feb 04, 2020 | $2.91 | $2.98 | $2.74 | $2.92 | 2 452 296 |
| Feb 03, 2020 | $2.59 | $3.06 | $2.59 | $2.86 | 3 471 483 |
| Jan 31, 2020 | $2.60 | $2.67 | $2.45 | $2.56 | 1 467 862 |
| Jan 30, 2020 | $2.57 | $2.66 | $2.42 | $2.65 | 1 767 121 |
| Jan 29, 2020 | $2.69 | $2.76 | $2.58 | $2.60 | 1 171 650 |
| Jan 28, 2020 | $2.64 | $2.80 | $2.64 | $2.69 | 1 137 712 |
| Jan 27, 2020 | $2.80 | $2.83 | $2.61 | $2.62 | 1 292 089 |
| Jan 24, 2020 | $2.91 | $2.98 | $2.83 | $2.84 | 1 130 538 |
| Jan 23, 2020 | $2.87 | $2.97 | $2.80 | $2.91 | 1 055 829 |
| Jan 22, 2020 | $3.02 | $3.10 | $2.83 | $2.85 | 1 338 148 |
| Jan 21, 2020 | $3.02 | $3.06 | $2.90 | $3.03 | 1 452 586 |
| Jan 17, 2020 | $3.13 | $3.13 | $2.91 | $2.97 | 2 523 877 |
| Jan 16, 2020 | $3.03 | $3.10 | $2.96 | $3.09 | 1 651 457 |
| Jan 15, 2020 | $2.90 | $2.99 | $2.80 | $2.97 | 2 054 757 |
| Jan 14, 2020 | $2.90 | $2.94 | $2.76 | $2.90 | 2 165 902 |
| Jan 13, 2020 | $3.09 | $3.09 | $2.81 | $2.85 | 3 041 931 |
