NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $11.76 | $12.30 | $11.63 | $11.70 | 54 936 |
| Dec 09, 2016 | $12.00 | $12.03 | $11.33 | $12.00 | 84 445 |
| Dec 08, 2016 | $12.06 | $12.45 | $11.27 | $11.55 | 147 846 |
| Dec 07, 2016 | $12.30 | $12.38 | $12.00 | $12.15 | 56 299 |
| Dec 06, 2016 | $12.00 | $12.36 | $11.57 | $12.15 | 95 619 |
| Dec 05, 2016 | $12.60 | $12.75 | $11.93 | $12.15 | 157 188 |
| Dec 02, 2016 | $12.30 | $13.05 | $12.30 | $12.60 | 108 386 |
| Dec 01, 2016 | $13.35 | $13.50 | $12.24 | $12.30 | 205 210 |
| Nov 30, 2016 | $13.50 | $14.25 | $13.20 | $13.20 | 133 560 |
| Nov 29, 2016 | $14.70 | $14.84 | $13.20 | $13.50 | 235 145 |
| Nov 28, 2016 | $12.30 | $14.34 | $12.30 | $14.40 | 387 068 |
| Nov 25, 2016 | $11.94 | $12.30 | $11.78 | $12.15 | 64 997 |
| Nov 23, 2016 | $11.93 | $12.14 | $11.70 | $11.85 | 51 655 |
| Nov 22, 2016 | $11.91 | $12.08 | $11.75 | $11.85 | 87 153 |
| Nov 21, 2016 | $11.70 | $12.00 | $11.48 | $11.85 | 50 906 |
| Nov 18, 2016 | $12.08 | $12.08 | $11.48 | $11.70 | 68 762 |
| Nov 17, 2016 | $12.00 | $12.11 | $11.42 | $11.85 | 200 912 |
| Nov 16, 2016 | $12.30 | $12.75 | $11.85 | $12.15 | 208 627 |
| Nov 15, 2016 | $12.18 | $12.75 | $11.85 | $12.00 | 193 497 |
| Nov 14, 2016 | $11.84 | $12.38 | $11.55 | $12.00 | 137 864 |
| Nov 11, 2016 | $11.25 | $12.02 | $11.25 | $11.85 | 137 370 |
| Nov 10, 2016 | $11.51 | $12.11 | $11.25 | $11.40 | 158 372 |
| Nov 09, 2016 | $10.80 | $12.45 | $10.73 | $11.70 | 262 256 |
| Nov 08, 2016 | $12.15 | $12.15 | $12.15 | $12.15 | 260 407 |
| Nov 07, 2016 | $11.55 | $11.55 | $11.55 | $11.55 | 185 480 |
