NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 616 293 |
| Sep 29, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 141 207 |
| Sep 28, 2016 | $7.95 | $7.95 | $7.95 | $7.95 | 131 880 |
| Sep 27, 2016 | $7.35 | $7.35 | $7.35 | $7.35 | 136 580 |
| Sep 26, 2016 | $7.35 | $7.35 | $7.35 | $7.35 | 110 667 |
| Sep 23, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 262 120 |
| Sep 22, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 172 120 |
| Sep 21, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 295 520 |
| Sep 20, 2016 | $7.65 | $7.65 | $7.65 | $7.65 | 519 193 |
| Sep 19, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 205 640 |
| Sep 16, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 404 180 |
| Sep 15, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 126 040 |
| Sep 14, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 85 740 |
| Sep 13, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 80 920 |
| Sep 12, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 181 607 |
| Sep 09, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 66 827 |
| Sep 08, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 100 547 |
| Sep 07, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 98 720 |
| Sep 06, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 76 660 |
| Sep 02, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 58 820 |
| Sep 01, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 61 853 |
| Aug 31, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 63 253 |
| Aug 30, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 86 820 |
| Aug 29, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 82 647 |
| Aug 26, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 81 367 |
