NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $7.65 | $7.65 | $7.65 | $7.65 | 73 800 |
| Jun 14, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 149 661 |
| Jun 13, 2016 | $8.55 | $8.55 | $8.55 | $8.55 | 317 966 |
| Jun 10, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 98 562 |
| Jun 09, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 95 771 |
| Jun 08, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 99 701 |
| Jun 07, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 208 415 |
| Jun 06, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 451 730 |
| Jun 03, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 18 187 |
| Jun 02, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 46 198 |
| Jun 01, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 63 119 |
| May 31, 2016 | $8.55 | $8.55 | $8.55 | $8.55 | 117 078 |
| May 27, 2016 | $8.85 | $8.85 | $8.85 | $8.85 | 76 788 |
| May 26, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 46 742 |
| May 25, 2016 | $7.65 | $7.65 | $7.65 | $7.65 | 29 720 |
| May 24, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 55 740 |
| May 23, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 26 815 |
| May 20, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 71 852 |
| May 19, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 33 925 |
| May 18, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 39 405 |
| May 17, 2016 | $8.85 | $8.85 | $8.85 | $8.85 | 53 765 |
| May 16, 2016 | $8.85 | $8.85 | $8.85 | $8.85 | 33 924 |
| May 13, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 24 055 |
| May 12, 2016 | $9.45 | $9.45 | $9.45 | $9.45 | 46 850 |
| May 11, 2016 | $10.20 | $10.20 | $10.20 | $10.20 | 55 566 |
