NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 470 273 |
| Nov 03, 2016 | $11.55 | $11.55 | $11.55 | $11.55 | 1 024 840 |
| Nov 02, 2016 | $15.45 | $15.45 | $15.45 | $15.45 | 187 933 |
| Nov 01, 2016 | $15.90 | $15.90 | $15.90 | $15.90 | 258 667 |
| Oct 31, 2016 | $15.45 | $15.45 | $15.45 | $15.45 | 304 407 |
| Oct 28, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 450 407 |
| Oct 27, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 148 507 |
| Oct 26, 2016 | $16.35 | $16.35 | $16.35 | $16.35 | 466 900 |
| Oct 25, 2016 | $16.05 | $16.05 | $16.05 | $16.05 | 282 500 |
| Oct 24, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 298 933 |
| Oct 21, 2016 | $16.65 | $16.65 | $16.65 | $16.65 | 412 427 |
| Oct 20, 2016 | $16.05 | $16.05 | $16.05 | $16.05 | 486 433 |
| Oct 19, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 1 487 740 |
| Oct 18, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 1 231 647 |
| Oct 17, 2016 | $13.35 | $13.35 | $13.35 | $13.35 | 924 987 |
| Oct 14, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 512 587 |
| Oct 13, 2016 | $12.30 | $12.30 | $12.30 | $12.30 | 1 838 200 |
| Oct 12, 2016 | $11.55 | $11.55 | $11.55 | $11.55 | 621 867 |
| Oct 11, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 192 947 |
| Oct 10, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 384 620 |
| Oct 07, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 121 553 |
| Oct 06, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 111 100 |
| Oct 05, 2016 | $8.85 | $8.85 | $8.85 | $8.85 | 142 373 |
| Oct 04, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 218 200 |
| Oct 03, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 398 607 |
