NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 93 667 |
| Aug 24, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 201 013 |
| Aug 23, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 355 740 |
| Aug 22, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 140 460 |
| Aug 19, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 109 280 |
| Aug 18, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 225 273 |
| Aug 17, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 651 620 |
| Aug 16, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 465 133 |
| Aug 15, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 47 327 |
| Aug 12, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 100 373 |
| Aug 11, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 174 973 |
| Aug 10, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 277 927 |
| Aug 09, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 189 793 |
| Aug 08, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 595 407 |
| Aug 05, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 304 880 |
| Aug 04, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 413 933 |
| Aug 03, 2016 | $5.10 | $5.10 | $5.10 | $5.10 | 521 260 |
| Aug 02, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 54 513 |
| Aug 01, 2016 | $5.10 | $5.10 | $5.10 | $5.10 | 78 187 |
| Jul 29, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 75 600 |
| Jul 28, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 22 047 |
| Jul 27, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 28 067 |
| Jul 26, 2016 | $5.55 | $5.55 | $5.55 | $5.55 | 25 113 |
| Jul 25, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 71 833 |
| Jul 22, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 17 720 |
