NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $14.40 | $14.40 | $14.40 | $14.40 | 17 123 |
| Apr 04, 2016 | $15.15 | $15.15 | $15.15 | $15.15 | 30 663 |
| Apr 01, 2016 | $16.35 | $16.35 | $16.35 | $16.35 | 11 765 |
| Mar 31, 2016 | $16.65 | $16.65 | $16.65 | $16.65 | 14 894 |
| Mar 30, 2016 | $18.15 | $18.15 | $18.15 | $18.15 | 19 921 |
| Mar 29, 2016 | $17.85 | $17.85 | $17.85 | $17.85 | 28 547 |
| Mar 28, 2016 | $18.60 | $18.60 | $18.60 | $18.60 | 13 113 |
| Mar 24, 2016 | $18.75 | $18.75 | $18.75 | $18.75 | 32 807 |
| Mar 23, 2016 | $17.25 | $17.25 | $17.25 | $17.25 | 19 973 |
| Mar 22, 2016 | $17.40 | $17.40 | $17.40 | $17.40 | 23 007 |
| Mar 21, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 21 153 |
| Mar 18, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 32 687 |
| Mar 17, 2016 | $16.95 | $16.95 | $16.95 | $16.95 | 10 280 |
| Mar 16, 2016 | $17.40 | $17.40 | $17.40 | $17.40 | 9 153 |
| Mar 15, 2016 | $17.70 | $17.70 | $17.70 | $17.70 | 9 040 |
| Mar 14, 2016 | $17.85 | $17.85 | $17.85 | $17.85 | 7 513 |
| Mar 11, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 11 493 |
| Mar 10, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 13 200 |
| Mar 09, 2016 | $18.75 | $18.75 | $18.75 | $18.75 | 12 367 |
| Mar 08, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 12 873 |
| Mar 07, 2016 | $19.20 | $19.20 | $19.20 | $19.20 | 11 933 |
| Mar 04, 2016 | $18.45 | $18.45 | $18.45 | $18.45 | 26 373 |
| Mar 03, 2016 | $19.35 | $19.35 | $19.35 | $19.35 | 22 000 |
| Mar 02, 2016 | $22.80 | $22.80 | $22.80 | $22.80 | 7 707 |
| Mar 01, 2016 | $21.90 | $21.90 | $21.90 | $21.90 | 5 333 |
