NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $12.15 | $12.15 | $12.15 | $12.15 | 19 360 |
| May 09, 2016 | $12.15 | $12.15 | $12.15 | $12.15 | 13 921 |
| May 06, 2016 | $12.60 | $12.60 | $12.60 | $12.60 | 33 147 |
| May 05, 2016 | $12.30 | $12.30 | $12.30 | $12.30 | 42 489 |
| May 04, 2016 | $13.05 | $13.05 | $13.05 | $13.05 | 27 788 |
| May 03, 2016 | $14.40 | $14.40 | $14.40 | $14.40 | 18 100 |
| May 02, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 30 093 |
| Apr 29, 2016 | $15.30 | $15.30 | $15.30 | $15.30 | 46 717 |
| Apr 28, 2016 | $15.15 | $15.15 | $15.15 | $15.15 | 71 135 |
| Apr 27, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 492 975 |
| Apr 26, 2016 | $16.05 | $16.05 | $16.05 | $16.05 | 25 461 |
| Apr 25, 2016 | $16.35 | $16.35 | $16.35 | $16.35 | 35 186 |
| Apr 22, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 13 624 |
| Apr 21, 2016 | $16.50 | $16.50 | $16.50 | $16.50 | 16 733 |
| Apr 20, 2016 | $15.90 | $15.90 | $15.90 | $15.90 | 11 734 |
| Apr 19, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 9 830 |
| Apr 18, 2016 | $15.90 | $15.90 | $15.90 | $15.90 | 18 931 |
| Apr 15, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 22 415 |
| Apr 14, 2016 | $16.50 | $16.50 | $16.50 | $16.50 | 14 924 |
| Apr 13, 2016 | $16.35 | $16.35 | $16.35 | $16.35 | 32 327 |
| Apr 12, 2016 | $17.55 | $17.55 | $17.55 | $17.55 | 67 779 |
| Apr 11, 2016 | $19.50 | $19.50 | $19.50 | $19.50 | 103 864 |
| Apr 08, 2016 | $16.05 | $16.05 | $16.05 | $16.05 | 5 046 |
| Apr 07, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 6 381 |
| Apr 06, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 8 245 |
