NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 52 620 |
| Jul 20, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 26 173 |
| Jul 19, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 30 493 |
| Jul 18, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 57 180 |
| Jul 15, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 65 913 |
| Jul 14, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 25 040 |
| Jul 13, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 32 653 |
| Jul 12, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 45 933 |
| Jul 11, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 58 680 |
| Jul 08, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 59 420 |
| Jul 07, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 50 220 |
| Jul 06, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 63 127 |
| Jul 05, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 180 700 |
| Jul 01, 2016 | $6.75 | $6.75 | $6.75 | $6.75 | 191 540 |
| Jun 30, 2016 | $6.75 | $6.75 | $6.75 | $6.75 | 307 700 |
| Jun 29, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 623 393 |
| Jun 28, 2016 | $5.55 | $5.55 | $5.55 | $5.55 | 472 913 |
| Jun 27, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 135 627 |
| Jun 24, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 104 173 |
| Jun 23, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 151 833 |
| Jun 22, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 96 973 |
| Jun 21, 2016 | $6.75 | $6.75 | $6.75 | $6.75 | 157 120 |
| Jun 20, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 120 093 |
| Jun 17, 2016 | $7.65 | $7.65 | $7.65 | $7.65 | 148 487 |
| Jun 16, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 73 775 |
