NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$13.53
-0.210 (-1.53%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AMSC stock ended at $13.53. This is 1.53% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.47% from a day low at $13.42 to a day high of $13.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $5.25 | $5.33 | $5.11 | $5.27 | 142 168 |
| Feb 24, 2023 | $5.25 | $5.31 | $5.10 | $5.25 | 152 140 |
| Feb 23, 2023 | $5.21 | $5.44 | $5.15 | $5.39 | 132 130 |
| Feb 22, 2023 | $5.43 | $5.44 | $5.13 | $5.15 | 151 955 |
| Feb 21, 2023 | $5.73 | $5.78 | $5.37 | $5.43 | 234 592 |
| Feb 17, 2023 | $5.82 | $5.97 | $5.69 | $5.87 | 192 750 |
| Feb 16, 2023 | $5.93 | $6.18 | $5.78 | $5.88 | 224 225 |
| Feb 15, 2023 | $5.62 | $6.10 | $5.56 | $6.04 | 220 095 |
| Feb 14, 2023 | $5.84 | $5.84 | $5.50 | $5.64 | 145 426 |
| Feb 13, 2023 | $5.72 | $5.93 | $5.72 | $5.83 | 171 376 |
| Feb 10, 2023 | $5.78 | $5.85 | $5.57 | $5.72 | 236 584 |
| Feb 09, 2023 | $6.17 | $6.23 | $5.77 | $5.81 | 193 457 |
| Feb 08, 2023 | $6.60 | $6.61 | $6.03 | $6.05 | 326 177 |
| Feb 07, 2023 | $6.44 | $6.57 | $6.24 | $6.57 | 342 972 |
| Feb 06, 2023 | $5.46 | $6.58 | $5.46 | $6.38 | 719 045 |
| Feb 03, 2023 | $5.25 | $5.47 | $5.12 | $5.31 | 130 899 |
| Feb 02, 2023 | $5.00 | $5.55 | $5.00 | $5.36 | 444 153 |
| Feb 01, 2023 | $5.48 | $5.64 | $5.21 | $5.63 | 175 233 |
| Jan 31, 2023 | $5.05 | $5.49 | $5.03 | $5.43 | 199 675 |
| Jan 30, 2023 | $5.26 | $5.26 | $5.00 | $5.03 | 118 634 |
| Jan 27, 2023 | $5.33 | $5.42 | $5.20 | $5.34 | 77 827 |
| Jan 26, 2023 | $5.51 | $5.51 | $5.19 | $5.33 | 84 243 |
| Jan 25, 2023 | $5.24 | $5.28 | $5.13 | $5.24 | 110 272 |
| Jan 24, 2023 | $5.53 | $5.59 | $5.33 | $5.36 | 129 996 |
| Jan 23, 2023 | $5.31 | $5.47 | $5.23 | $5.45 | 111 008 |
