NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.99
+0.350 (+2.77%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.39 | Thursday, 2nd May 2024 AMSC stock ended at $12.99. This is 2.77% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.73% from a day low at $12.57 to a day high of $13.17. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $4.33 | $4.53 | $4.23 | $4.47 | 120 774 |
| Mar 28, 2023 | $4.20 | $4.36 | $4.20 | $4.25 | 103 538 |
| Mar 27, 2023 | $4.20 | $4.27 | $4.09 | $4.23 | 70 377 |
| Mar 24, 2023 | $4.03 | $4.18 | $3.94 | $4.11 | 118 098 |
| Mar 23, 2023 | $4.25 | $4.36 | $4.09 | $4.13 | 140 121 |
| Mar 22, 2023 | $4.31 | $4.43 | $4.20 | $4.22 | 95 791 |
| Mar 21, 2023 | $4.14 | $4.33 | $4.14 | $4.28 | 131 544 |
| Mar 20, 2023 | $4.24 | $4.35 | $4.09 | $4.10 | 130 670 |
| Mar 17, 2023 | $4.62 | $4.62 | $4.25 | $4.27 | 343 686 |
| Mar 16, 2023 | $4.50 | $4.66 | $4.42 | $4.64 | 148 861 |
| Mar 15, 2023 | $4.73 | $4.75 | $4.50 | $4.59 | 121 416 |
| Mar 14, 2023 | $5.04 | $5.10 | $4.79 | $4.88 | 150 813 |
| Mar 13, 2023 | $4.77 | $4.93 | $4.72 | $4.85 | 165 609 |
| Mar 10, 2023 | $5.39 | $5.40 | $4.78 | $4.88 | 214 334 |
| Mar 09, 2023 | $5.64 | $5.70 | $5.31 | $5.36 | 235 462 |
| Mar 08, 2023 | $5.31 | $5.68 | $5.29 | $5.62 | 308 203 |
| Mar 07, 2023 | $5.20 | $5.26 | $4.99 | $5.09 | 109 840 |
| Mar 06, 2023 | $5.37 | $5.43 | $5.19 | $5.21 | 140 898 |
| Mar 03, 2023 | $5.26 | $5.56 | $5.25 | $5.37 | 208 581 |
| Mar 02, 2023 | $5.29 | $5.30 | $5.10 | $5.24 | 130 288 |
| Mar 01, 2023 | $5.35 | $5.56 | $5.33 | $5.36 | 117 697 |
| Feb 28, 2023 | $5.24 | $5.56 | $5.24 | $5.36 | 173 731 |
| Feb 27, 2023 | $5.25 | $5.33 | $5.11 | $5.27 | 142 168 |
| Feb 24, 2023 | $5.25 | $5.31 | $5.10 | $5.25 | 152 140 |
| Feb 23, 2023 | $5.21 | $5.44 | $5.15 | $5.39 | 132 130 |
