NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.99
+0.350 (+2.77%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.39 | Thursday, 2nd May 2024 AMSC stock ended at $12.99. This is 2.77% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.73% from a day low at $12.57 to a day high of $13.17. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $3.97 | $3.93 | $3.64 | $3.70 | 153 171 |
| May 03, 2023 | $4.01 | $4.13 | $3.92 | $3.92 | 104 753 |
| May 02, 2023 | $4.03 | $4.15 | $3.94 | $3.99 | 66 313 |
| May 01, 2023 | $4.03 | $4.21 | $3.98 | $4.02 | 66 543 |
| Apr 28, 2023 | $4.02 | $4.11 | $3.98 | $4.05 | 77 966 |
| Apr 27, 2023 | $4.02 | $4.18 | $4.00 | $4.07 | 89 541 |
| Apr 26, 2023 | $3.93 | $4.04 | $3.88 | $3.99 | 133 536 |
| Apr 25, 2023 | $4.00 | $4.14 | $3.96 | $3.96 | 84 822 |
| Apr 24, 2023 | $4.04 | $4.09 | $3.95 | $4.07 | 80 021 |
| Apr 21, 2023 | $4.06 | $4.11 | $4.01 | $4.04 | 91 424 |
| Apr 20, 2023 | $4.11 | $4.15 | $4.02 | $4.04 | 62 388 |
| Apr 19, 2023 | $4.22 | $4.22 | $4.14 | $4.17 | 72 862 |
| Apr 18, 2023 | $4.55 | $4.65 | $4.25 | $4.25 | 90 613 |
| Apr 17, 2023 | $4.24 | $4.51 | $4.22 | $4.47 | 155 715 |
| Apr 14, 2023 | $4.27 | $4.27 | $4.08 | $4.23 | 157 565 |
| Apr 13, 2023 | $4.11 | $4.40 | $4.11 | $4.28 | 161 701 |
| Apr 12, 2023 | $4.30 | $4.36 | $4.05 | $4.07 | 151 305 |
| Apr 11, 2023 | $4.16 | $4.37 | $4.16 | $4.26 | 159 369 |
| Apr 10, 2023 | $3.96 | $4.18 | $3.93 | $4.13 | 130 730 |
| Apr 06, 2023 | $3.98 | $4.03 | $3.87 | $4.00 | 152 581 |
| Apr 05, 2023 | $4.24 | $4.35 | $3.88 | $3.97 | 207 610 |
| Apr 04, 2023 | $4.69 | $4.94 | $4.30 | $4.30 | 141 519 |
| Apr 03, 2023 | $4.89 | $4.98 | $4.55 | $4.68 | 247 859 |
| Mar 31, 2023 | $4.83 | $4.97 | $4.78 | $4.91 | 122 854 |
| Mar 30, 2023 | $4.57 | $4.87 | $4.56 | $4.77 | 463 993 |
