NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$13.37
+0.380 (+2.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.48 | Friday, 3rd May 2024 AMSC stock ended at $13.37. This is 2.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.58% from a day low at $13.14 to a day high of $13.48. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.71 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $9.36 | $9.59 | $9.31 | $9.44 | 85 329 |
| Jul 23, 2020 | $9.46 | $9.96 | $9.41 | $9.52 | 328 165 |
| Jul 22, 2020 | $9.30 | $9.44 | $9.12 | $9.43 | 188 100 |
| Jul 21, 2020 | $9.26 | $9.48 | $9.26 | $9.38 | 219 400 |
| Jul 20, 2020 | $9.25 | $9.26 | $9.10 | $9.20 | 169 700 |
| Jul 17, 2020 | $9.19 | $9.26 | $9.12 | $9.21 | 254 800 |
| Jul 16, 2020 | $9.05 | $9.23 | $9.01 | $9.17 | 130 200 |
| Jul 15, 2020 | $9.14 | $9.26 | $8.92 | $9.16 | 223 800 |
| Jul 14, 2020 | $8.82 | $9.01 | $8.33 | $8.95 | 299 400 |
| Jul 13, 2020 | $9.10 | $9.27 | $8.57 | $8.62 | 314 500 |
| Jul 10, 2020 | $8.50 | $8.98 | $8.32 | $8.97 | 329 300 |
| Jul 09, 2020 | $8.26 | $8.56 | $8.16 | $8.53 | 178 800 |
| Jul 08, 2020 | $7.96 | $8.27 | $7.51 | $8.26 | 142 600 |
| Jul 07, 2020 | $7.97 | $8.49 | $7.92 | $7.95 | 201 100 |
| Jul 06, 2020 | $7.89 | $8.15 | $7.78 | $8.07 | 182 000 |
| Jul 02, 2020 | $7.87 | $7.92 | $7.62 | $7.82 | 119 122 |
| Jul 01, 2020 | $8.16 | $8.23 | $7.62 | $7.70 | 195 048 |
| Jun 30, 2020 | $7.61 | $8.16 | $7.61 | $8.13 | 290 021 |
| Jun 29, 2020 | $7.36 | $7.67 | $7.25 | $7.64 | 204 495 |
| Jun 26, 2020 | $7.33 | $7.41 | $7.08 | $7.28 | 414 628 |
| Jun 25, 2020 | $7.31 | $7.43 | $7.17 | $7.38 | 128 141 |
| Jun 24, 2020 | $7.65 | $7.70 | $7.28 | $7.36 | 242 776 |
| Jun 23, 2020 | $7.87 | $7.89 | $7.64 | $7.71 | 163 562 |
| Jun 22, 2020 | $7.88 | $7.90 | $7.52 | $7.73 | 166 084 |
| Jun 19, 2020 | $7.78 | $8.21 | $7.70 | $7.85 | 436 272 |
