NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.99
+0.350 (+2.77%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.39 | Thursday, 2nd May 2024 AMSC stock ended at $12.99. This is 2.77% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.73% from a day low at $12.57 to a day high of $13.17. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $13.01 | $13.17 | $12.42 | $12.65 | 187 271 |
| Aug 26, 2020 | $13.25 | $13.29 | $12.86 | $12.90 | 133 195 |
| Aug 25, 2020 | $13.09 | $13.24 | $12.71 | $13.15 | 128 673 |
| Aug 24, 2020 | $12.90 | $13.40 | $12.84 | $13.06 | 239 583 |
| Aug 21, 2020 | $12.66 | $12.92 | $12.30 | $12.84 | 213 230 |
| Aug 20, 2020 | $12.73 | $12.73 | $12.34 | $12.65 | 197 507 |
| Aug 19, 2020 | $13.17 | $13.24 | $12.61 | $12.87 | 325 790 |
| Aug 18, 2020 | $12.30 | $13.24 | $12.29 | $13.05 | 316 203 |
| Aug 17, 2020 | $11.93 | $12.35 | $11.90 | $12.31 | 244 808 |
| Aug 14, 2020 | $12.22 | $12.34 | $12.13 | $12.28 | 165 806 |
| Aug 13, 2020 | $12.14 | $12.42 | $12.05 | $12.22 | 155 263 |
| Aug 12, 2020 | $11.88 | $12.44 | $11.79 | $12.14 | 177 676 |
| Aug 11, 2020 | $12.09 | $12.58 | $11.57 | $11.71 | 408 889 |
| Aug 10, 2020 | $11.48 | $12.33 | $11.48 | $11.87 | 350 470 |
| Aug 07, 2020 | $11.38 | $11.98 | $11.25 | $11.51 | 469 434 |
| Aug 06, 2020 | $10.96 | $11.30 | $10.34 | $11.28 | 634 868 |
| Aug 05, 2020 | $10.01 | $10.46 | $9.98 | $10.38 | 295 389 |
| Aug 04, 2020 | $9.62 | $10.01 | $9.56 | $10.01 | 284 832 |
| Aug 03, 2020 | $9.35 | $9.69 | $9.35 | $9.67 | 149 932 |
| Jul 31, 2020 | $9.32 | $9.51 | $8.96 | $9.30 | 163 372 |
| Jul 30, 2020 | $9.55 | $9.71 | $9.11 | $9.33 | 222 981 |
| Jul 29, 2020 | $9.71 | $9.77 | $9.50 | $9.70 | 181 170 |
| Jul 28, 2020 | $9.70 | $9.92 | $9.59 | $9.64 | 109 908 |
| Jul 27, 2020 | $9.52 | $9.78 | $9.49 | $9.74 | 129 396 |
| Jul 24, 2020 | $9.36 | $9.59 | $9.31 | $9.44 | 85 329 |
